SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	EUR	223.5	224.35	223.5	224.35	224.35	+1.2 (+0.54%)	21
12 Jul 2023	EUR	222.6	223.15	222.6	223.15	223.15	+0.875 (+0.39%)	21
11 Jul 2023	EUR	222.45	222.55	222.275	222.275	222.275	+0.425 (+0.19%)	10,233
10 Jul 2023	EUR	221.55	222.5	221.55	221.85	221.85	+0.525 (+0.24%)	46
7 Jul 2023	EUR	221.5	221.5	221.325	221.325	221.325	-1.75 (-0.78%)	1,261
6 Jul 2023	EUR	224.498	224.498	222.9	223.075	223.075	-2.9 (-1.28%)	2,198
5 Jul 2023	EUR	225.975	225.975	225.975	225.975	225.975	-0.675 (-0.30%)	0
4 Jul 2023	EUR	226.65	226.65	226.65	226.65	226.65	-0.625 (-0.27%)	0
3 Jul 2023	EUR	227.275	227.275	227.275	227.275	227.275	+0.725 (+0.32%)	0
30 Jun 2023	EUR	226.55	226.55	226.55	226.55	226.55	+2.45 (+1.09%)	0
29 Jun 2023	EUR	224.1	224.1	224.1	224.1	224.1	-0.125 (-0.06%)	0
28 Jun 2023	EUR	224.225	224.225	224.225	224.225	224.225	+0.225 (+0.10%)	0
27 Jun 2023	EUR	223.7	224	223.2	224	224	-0.175 (-0.08%)	21
26 Jun 2023	EUR	224.175	224.175	224.175	224.175	224.175	-1.1 (-0.49%)	0
23 Jun 2023	EUR	225.275	225.275	225.275	225.275	225.275	+1.4 (+0.63%)	0
22 Jun 2023	EUR	223	223.875	222.75	223.875	223.875	-0.275 (-0.12%)	24
21 Jun 2023	EUR	223.45	224.15	223.45	224.15	224.15	-0.075 (-0.03%)	42
20 Jun 2023	EUR	224.25	224.25	224.225	224.225	224.225	-0.375 (-0.17%)	5
19 Jun 2023	EUR	224.6	224.6	224.6	224.6	224.6	-2.3 (-1.01%)	0
16 Jun 2023	EUR	226.8	227.2145	226.8	226.9	226.9	+1.275 (+0.57%)	172
15 Jun 2023	EUR	225.45	225.625	225.4	225.625	225.625	+0.825 (+0.37%)	1,292
14 Jun 2023	EUR	224.45	224.8	224.45	224.8	224.8	+1.2 (+0.54%)	52
13 Jun 2023	EUR	223.75	223.75	223.6	223.6	223.6	+0.25 (+0.11%)	21
12 Jun 2023	EUR	223.7	223.7	223.35	223.35	223.35	-0.1 (-0.04%)	76
9 Jun 2023	EUR	222.563	223.45	222.563	223.45	223.45	-0.6 (-0.27%)	224
8 Jun 2023	EUR	223.95	224.05	223.7	224.05	224.05	-1.25 (-0.55%)	280
7 Jun 2023	EUR	224.95	225.3	224.75	225.3	225.3	-1.05 (-0.46%)	80
6 Jun 2023	EUR	226.35	226.35	226.35	226.35	226.35	+0.825 (+0.37%)	59,000
5 Jun 2023	EUR	226.3	226.5	225.525	225.525	225.525	-1.5 (-0.66%)	67
2 Jun 2023	EUR	227.025	227.025	227.025	227.025	227.025	+2 (+0.89%)	0

First
9
10
11
12
13
Last

Unicorn Response |