SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	EUR	225.3	225.3	225.025	225.025	225.025	+1.175 (+0.52%)	100
31 May 2023	EUR	225.85	225.85	223.85	223.85	223.85	-1.6 (-0.71%)	40
30 May 2023	EUR	229.8	230	225.15	225.45	225.45	-6.175 (-2.67%)	30,040
26 May 2023	EUR	230.2	231.625	230.1	231.625	231.625	+1.4 (+0.61%)	79
25 May 2023	EUR	230.7	230.7	229.7	230.225	230.225	-1.225 (-0.53%)	366
24 May 2023	EUR	231.7	231.7	231.1336	231.45	231.45	-2.55 (-1.09%)	76,895
23 May 2023	EUR	233.95	234.15	233.8	234	234	-0.575 (-0.25%)	2,900
22 May 2023	EUR	235.05	235.1	234.575	234.575	234.575	-1.55 (-0.66%)	84
19 May 2023	EUR	236.3	236.3	236.125	236.125	236.125	+1 (+0.43%)	22
18 May 2023	EUR	235.125	235.125	235.125	235.125	235.125	+0.45 (+0.19%)	0
17 May 2023	EUR	234.675	234.675	234.675	234.675	234.675	-2.575 (-1.09%)	0
16 May 2023	EUR	237.25	237.25	237.25	237.25	237.25	-0.15 (-0.06%)	0
15 May 2023	EUR	238.4	238.4	237.4	237.4	237.4	+0.45 (+0.19%)	40
12 May 2023	EUR	236.95	236.95	236.95	236.95	236.95	-0.625 (-0.26%)	0
11 May 2023	EUR	237.575	237.575	237.575	237.575	237.575	+1.7 (+0.72%)	0
10 May 2023	EUR	236.2	236.2	235.875	235.875	235.875	-3.45 (-1.44%)	4
9 May 2023	EUR	239.325	239.325	239.325	239.325	239.325	-0.125 (-0.05%)	0
5 May 2023	EUR	238.9	239.45	238.45	239.45	239.45	+0.5 (+0.21%)	739
4 May 2023	EUR	238.95	238.95	238.95	238.95	238.95	+0.35 (+0.15%)	0
3 May 2023	EUR	238.75	238.8	238.6	238.6	238.6	+1.35 (+0.57%)	567
2 May 2023	EUR	237.25	237.25	237.25	237.25	237.25	-0.45 (-0.19%)	0
28 Apr 2023	EUR	237.5	238.25	237.5	237.7	237.7	+0.175 (+0.07%)	250
27 Apr 2023	EUR	238.55	238.55	237.525	237.525	237.525	-0.675 (-0.28%)	19
26 Apr 2023	EUR	239	239	238.2	238.2	238.2	-1.35 (-0.56%)	4
25 Apr 2023	EUR	239.8	239.8	239.55	239.55	239.55	+0.975 (+0.41%)	3,240
24 Apr 2023	EUR	238.575	238.575	238.575	238.575	238.575	+0.6 (+0.25%)	0
21 Apr 2023	EUR	237.8	237.975	237.8	237.975	237.975	+1.725 (+0.73%)	40
20 Apr 2023	EUR	235.75	236.25	234.9	236.25	236.25	+0.625 (+0.27%)	11
19 Apr 2023	EUR	234	235.625	234	235.625	235.625	+2.175 (+0.93%)	23
18 Apr 2023	EUR	233.45	233.45	233.45	233.45	233.45	-0.55 (-0.24%)	0

Unicorn Response |