SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2023 |
EUR |
221.975 |
221.975 |
221.975 |
221.975 |
221.975 |
+0.575 (+0.26%)
|
0 |
| 2 Mar 2023 |
EUR |
221.4 |
221.4 |
221.4 |
221.4 |
221.4 |
+3.4 (+1.56%)
|
0 |
| 1 Mar 2023 |
EUR |
220.15 |
220.6 |
218 |
218 |
218 |
-3.25 (-1.47%)
|
649 |
| 28 Feb 2023 |
EUR |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
-2.575 (-1.15%)
|
0 |
| 27 Feb 2023 |
EUR |
223.7 |
223.825 |
223.7 |
223.825 |
223.825 |
+0.925 (+0.41%)
|
26 |
| 24 Feb 2023 |
EUR |
223.55 |
223.55 |
222.35 |
222.9 |
222.9 |
-0.975 (-0.44%)
|
6 |
| 23 Feb 2023 |
EUR |
224.35 |
224.8 |
223.875 |
223.875 |
223.875 |
-1.625 (-0.72%)
|
140 |
| 22 Feb 2023 |
EUR |
225.5 |
225.5 |
225.5 |
225.5 |
225.5 |
+1.95 (+0.87%)
|
0 |
| 21 Feb 2023 |
EUR |
223.55 |
223.55 |
223.55 |
223.55 |
223.55 |
+0.9 (+0.40%)
|
0 |
| 20 Feb 2023 |
EUR |
222.05 |
222.65 |
222.05 |
222.65 |
222.65 |
+0.6 (+0.27%)
|
40 |
| 17 Feb 2023 |
EUR |
222.05 |
222.05 |
222.05 |
222.05 |
222.05 |
+0.5 (+0.23%)
|
0 |
| 16 Feb 2023 |
EUR |
221.25 |
221.55 |
220.95 |
221.55 |
221.55 |
-1.225 (-0.55%)
|
286 |
| 15 Feb 2023 |
EUR |
222.35 |
222.775 |
222.35 |
222.775 |
222.775 |
+0.875 (+0.39%)
|
23 |
| 14 Feb 2023 |
EUR |
222.1 |
222.1 |
221.9 |
221.9 |
221.9 |
+0.425 (+0.19%)
|
40 |
| 13 Feb 2023 |
EUR |
221.3 |
221.475 |
221.3 |
221.475 |
221.475 |
+3.75 (+1.72%)
|
246 |
| 10 Feb 2023 |
EUR |
217.725 |
217.725 |
217.725 |
217.725 |
217.725 |
-0.175 (-0.08%)
|
0 |
| 9 Feb 2023 |
EUR |
218.5 |
218.65 |
217.9 |
217.9 |
217.9 |
-0.65 (-0.30%)
|
208 |
| 8 Feb 2023 |
EUR |
218.55 |
218.55 |
218.55 |
218.55 |
218.55 |
+0.425 (+0.19%)
|
0 |
| 7 Feb 2023 |
EUR |
219.25 |
219.35 |
218.125 |
218.125 |
218.125 |
-1.9 (-0.86%)
|
200 |
| 6 Feb 2023 |
EUR |
220.025 |
220.025 |
220.025 |
220.025 |
220.025 |
+0.075 (+0.03%)
|
0 |
| 3 Feb 2023 |
EUR |
220.1 |
220.1 |
219.9 |
219.95 |
219.95 |
+1.15 (+0.53%)
|
11,831 |
| 2 Feb 2023 |
EUR |
218.7 |
219.55 |
218.7 |
218.8 |
218.8 |
-0.15 (-0.07%)
|
43 |
| 1 Feb 2023 |
EUR |
218.95 |
218.95 |
218.95 |
218.95 |
218.95 |
-1.025 (-0.47%)
|
0 |
| 31 Jan 2023 |
EUR |
219.975 |
219.975 |
219.975 |
219.975 |
219.975 |
+1.525 (+0.70%)
|
0 |
| 30 Jan 2023 |
EUR |
216.65 |
218.45 |
216.65 |
218.45 |
218.45 |
+2.025 (+0.94%)
|
4 |
| 27 Jan 2023 |
EUR |
216.4 |
216.425 |
216.4 |
216.425 |
216.425 |
-0.65 (-0.30%)
|
80 |
| 26 Jan 2023 |
EUR |
220.2 |
220.2 |
217.075 |
217.075 |
217.075 |
-2.975 (-1.35%)
|
285 |
| 25 Jan 2023 |
EUR |
220.05 |
220.05 |
220.05 |
220.05 |
220.05 |
-0.35 (-0.16%)
|
0 |
| 24 Jan 2023 |
EUR |
220.2 |
220.4 |
220.2 |
220.4 |
220.4 |
-1.7 (-0.77%)
|
40 |
| 23 Jan 2023 |
EUR |
222.1 |
222.1 |
222.1 |
222.1 |
222.1 |
+0.775 (+0.35%)
|
0 |
