SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
EUR |
221.325 |
221.325 |
221.325 |
221.325 |
221.325 |
-0.95 (-0.43%)
|
0 |
| 19 Jan 2023 |
EUR |
222.275 |
222.275 |
222.275 |
222.275 |
222.275 |
+0.15 (+0.07%)
|
0 |
| 18 Jan 2023 |
EUR |
222.125 |
222.125 |
222.125 |
222.125 |
222.125 |
-2.775 (-1.23%)
|
0 |
| 17 Jan 2023 |
EUR |
224.9 |
225.05 |
224.65 |
224.9 |
224.9 |
+0.825 (+0.37%)
|
6,951 |
| 16 Jan 2023 |
EUR |
223.55 |
224.075 |
223.55 |
224.075 |
224.075 |
+1.6 (+0.72%)
|
82 |
| 13 Jan 2023 |
EUR |
222.475 |
222.475 |
222.475 |
222.475 |
222.475 |
+1.25 (+0.57%)
|
0 |
| 12 Jan 2023 |
EUR |
222.5 |
222.5 |
221.225 |
221.225 |
221.225 |
+0.175 (+0.08%)
|
80 |
| 11 Jan 2023 |
EUR |
221.05 |
221.05 |
221.05 |
221.05 |
221.05 |
+0.725 (+0.33%)
|
0 |
| 10 Jan 2023 |
EUR |
220.9 |
220.9 |
220.325 |
220.325 |
220.325 |
-1.95 (-0.88%)
|
40 |
| 9 Jan 2023 |
EUR |
222.25 |
222.275 |
222.25 |
222.275 |
222.275 |
+0.475 (+0.21%)
|
1,264 |
| 6 Jan 2023 |
EUR |
220.3 |
221.8 |
220.3 |
221.8 |
221.8 |
+1.125 (+0.51%)
|
120 |
| 5 Jan 2023 |
EUR |
220.75 |
220.75 |
220.45 |
220.675 |
220.675 |
-0.725 (-0.33%)
|
195 |
| 4 Jan 2023 |
EUR |
220.8 |
221.4 |
220.7 |
221.4 |
221.4 |
+3.325 (+1.52%)
|
296 |
| 3 Jan 2023 |
EUR |
218.075 |
218.075 |
218.075 |
218.075 |
218.075 |
+1.85 (+0.86%)
|
0 |
| 30 Dec 2022 |
EUR |
216.225 |
216.225 |
216.225 |
216.225 |
216.225 |
-1.075 (-0.49%)
|
0 |
| 29 Dec 2022 |
EUR |
217.3 |
217.3 |
217.3 |
217.3 |
217.3 |
0.0 (0.0%)
|
0 |
| 28 Dec 2022 |
EUR |
217.7 |
217.7 |
217.3 |
217.3 |
217.3 |
+0.25 (+0.12%)
|
40 |
| 23 Dec 2022 |
EUR |
217.05 |
217.05 |
217.05 |
217.05 |
217.05 |
-0.275 (-0.13%)
|
0 |
| 22 Dec 2022 |
EUR |
217.325 |
217.325 |
217.325 |
217.325 |
217.325 |
-1.325 (-0.61%)
|
0 |
| 21 Dec 2022 |
EUR |
218.65 |
218.65 |
218.65 |
218.65 |
218.65 |
+2.9 (+1.34%)
|
0 |
| 20 Dec 2022 |
EUR |
216.8 |
216.8 |
215.6413 |
215.75 |
215.75 |
-1.35 (-0.62%)
|
2,302 |
| 19 Dec 2022 |
EUR |
216.8 |
217.85 |
216.65 |
217.1 |
217.1 |
+1.45 (+0.67%)
|
2,380 |
| 16 Dec 2022 |
EUR |
215.7 |
215.7 |
215.5 |
215.65 |
215.65 |
-0.95 (-0.44%)
|
41 |
| 15 Dec 2022 |
EUR |
217.1 |
218.1 |
216.6 |
216.6 |
216.6 |
-6.175 (-2.77%)
|
530 |
| 14 Dec 2022 |
EUR |
220 |
223.1 |
219.9 |
222.775 |
222.775 |
+1.55 (+0.70%)
|
1,130 |
| 13 Dec 2022 |
EUR |
221.95 |
221.95 |
221.225 |
221.225 |
221.225 |
+0.325 (+0.15%)
|
40 |
| 12 Dec 2022 |
EUR |
220.9 |
220.9 |
220.9 |
220.9 |
220.9 |
-0.65 (-0.29%)
|
0 |
| 9 Dec 2022 |
EUR |
221.7 |
221.95 |
221.55 |
221.55 |
221.55 |
+0.475 (+0.21%)
|
55 |
| 8 Dec 2022 |
EUR |
221.075 |
221.075 |
221.075 |
221.075 |
221.075 |
-1.175 (-0.53%)
|
0 |
| 7 Dec 2022 |
EUR |
222.25 |
222.25 |
222.25 |
222.25 |
222.25 |
-1.525 (-0.68%)
|
0 |
