SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	EUR	212.05	212.05	212.05	212.05	212.05	+2.15 (+1.02%)	0
24 Oct 2022	EUR	210.7	210.7	209.85	209.9	209.9	+2.45 (+1.18%)	5,536
21 Oct 2022	EUR	208	208	206.8	207.45	207.45	-1.875 (-0.90%)	160
20 Oct 2022	EUR	209.8	209.8	208.8	209.325	209.325	-1.1 (-0.52%)	200
19 Oct 2022	EUR	210.7	210.7	210.425	210.425	210.425	-1.575 (-0.74%)	40
18 Oct 2022	EUR	212.25	212.25	212	212	212	-0.125 (-0.06%)	40
17 Oct 2022	EUR	211.2	212.4	211.05	212.125	212.125	+1.825 (+0.87%)	61,005
14 Oct 2022	EUR	210.3	210.3	210.3	210.3	210.3	+1.55 (+0.74%)	0
13 Oct 2022	EUR	208.85	209.3	207.4	208.75	208.75	-1.925 (-0.91%)	5,240
12 Oct 2022	EUR	210	211.2	210	210.675	210.675	+0.6 (+0.29%)	2,800
11 Oct 2022	EUR	208.9	210.075	208.9	210.075	210.075	+0.475 (+0.23%)	664
10 Oct 2022	EUR	209.3	209.8	209.3	209.6	209.6	-0.2 (-0.10%)	120
7 Oct 2022	EUR	210.5	212	209.8	209.8	209.8	-0.7 (-0.33%)	721
6 Oct 2022	EUR	213.55	213.55	210.5	210.5	210.5	-1.15 (-0.54%)	80
5 Oct 2022	EUR	213	213	211.65	211.65	211.65	-1.125 (-0.53%)	120
4 Oct 2022	EUR	211.65	213.3	211.65	212.775	212.775	+3.15 (+1.50%)	240
3 Oct 2022	EUR	209.625	209.625	209.625	209.625	209.625	-2.025 (-0.96%)	0
30 Sep 2022	EUR	211.15	211.65	210.9721	211.65	211.65	+1.325 (+0.63%)	86
29 Sep 2022	EUR	210.35	210.35	210.325	210.325	210.325	-1.775 (-0.84%)	25,872
28 Sep 2022	EUR	210.65	212.1	209.7	212.1	212.1	-1.2 (-0.56%)	414
27 Sep 2022	EUR	213.8	214.55	213.3	213.3	213.3	-0.15 (-0.07%)	120
26 Sep 2022	EUR	213.85	213.85	211.15	213.45	213.45	+0.475 (+0.22%)	480
23 Sep 2022	EUR	216.65	216.65	212.975	212.975	212.975	-2.9 (-1.34%)	105
22 Sep 2022	EUR	217.35	217.35	215.875	215.875	215.875	-1.325 (-0.61%)	70
21 Sep 2022	EUR	215.75	217.2	215.75	217.2	217.2	+1.55 (+0.72%)	216
20 Sep 2022	EUR	215.8	215.8	215.65	215.65	215.65	-0.35 (-0.16%)	80
16 Sep 2022	EUR	217.2	217.55	216	216	216	-3.35 (-1.53%)	75
15 Sep 2022	EUR	220.25	220.25	219.35	219.35	219.35	-1.45 (-0.66%)	190
14 Sep 2022	EUR	220.5	220.8	220.5	220.8	220.8	-3.675 (-1.64%)	180
13 Sep 2022	EUR	227	227	224.475	224.475	224.475	-1.275 (-0.56%)	151

Unicorn Response |