SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	EUR	232.3	232.3	231.25	231.25	231.25	+0.825 (+0.36%)	26
28 Jul 2022	EUR	228.05	230.425	228.05	230.425	230.425	-0.025 (-0.01%)	200
27 Jul 2022	EUR	231.65	231.65	230.45	230.45	230.45	+0.975 (+0.42%)	160
26 Jul 2022	EUR	226.6068	229.475	226.6068	229.475	229.475	+2.05 (+0.90%)	26
25 Jul 2022	EUR	227.425	227.425	227.425	227.425	227.425	+1.1 (+0.49%)	0
22 Jul 2022	EUR	226.1	226.325	225.9	226.325	226.325	+2.175 (+0.97%)	120
21 Jul 2022	EUR	222.35	224.15	222.35	224.15	224.15	+0.675 (+0.30%)	120
20 Jul 2022	EUR	225.15	225.15	223.475	223.475	223.475	-2.575 (-1.14%)	223
19 Jul 2022	EUR	223.7	226.05	222.6	226.05	226.05	+2 (+0.89%)	280
18 Jul 2022	EUR	224.05	224.05	224.05	224.05	224.05	-0.2 (-0.09%)	0
15 Jul 2022	EUR	223.4	224.5	222.85	224.25	224.25	+2.425 (+1.09%)	295
14 Jul 2022	EUR	223.5	223.5	221.825	221.825	221.825	-1.725 (-0.77%)	412
13 Jul 2022	EUR	222.8	223.55	222.8	223.55	223.55	-1.5 (-0.67%)	40
12 Jul 2022	EUR	223.8	225.05	223.8	225.05	225.05	+2.1 (+0.94%)	195,906
11 Jul 2022	EUR	223.35	223.35	222.95	222.95	222.95	+0.55 (+0.25%)	80
8 Jul 2022	EUR	222.4	222.4	222.4	222.4	222.4	+0.1 (+0.04%)	0
7 Jul 2022	EUR	222.3	222.3	222.3	222.3	222.3	-0.45 (-0.20%)	0
6 Jul 2022	EUR	222.75	222.75	222.75	222.75	222.75	+5.5 (+2.53%)	0
5 Jul 2022	EUR	219.45	219.55	217.25	217.25	217.25	-1.1 (-0.50%)	200
4 Jul 2022	EUR	218.35	218.35	218.35	218.35	218.35	+1.55 (+0.71%)	0
1 Jul 2022	EUR	217.05	217.3	216.8	216.8	216.8	+1.25 (+0.58%)	160
30 Jun 2022	EUR	215.6	215.6	215.55	215.55	215.55	-2.05 (-0.94%)	120
29 Jun 2022	EUR	217.6	217.6	217.6	217.6	217.6	+0.05 (+0.02%)	0
28 Jun 2022	EUR	217.55	217.55	217.55	217.55	217.55	-0.05 (-0.02%)	0
27 Jun 2022	EUR	217.6	217.6	217.6	217.6	217.6	+0.3 (+0.14%)	0
24 Jun 2022	EUR	212.8	217.3	212.8	217.3	217.3	+5.925 (+2.80%)	235
23 Jun 2022	EUR	210.6	211.375	210.3877	211.375	211.375	+0.85 (+0.40%)	200,026
22 Jun 2022	EUR	210.25	210.65	210.25	210.525	210.525	+0.95 (+0.45%)	202,026
21 Jun 2022	EUR	210.6	210.8	209.575	209.575	209.575	+0.05 (+0.02%)	116
20 Jun 2022	EUR	208.1	209.525	207.2092	209.525	209.525	+1 (+0.48%)	129

Unicorn Response |