SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2024	EUR	219.1	219.1	219.1	219.1	219.1	-0.675 (-0.31%)	0
31 Jul 2024	EUR	220.65	220.65	219.775	219.775	219.775	+1.75 (+0.80%)	42
30 Jul 2024	EUR	218.025	218.025	218.025	218.025	218.025	-0.15 (-0.07%)	0
29 Jul 2024	EUR	219.65	219.65	218.175	218.175	218.175	-1.6 (-0.73%)	33
26 Jul 2024	EUR	219.8	219.8	218.55	219.775	219.775	+1.075 (+0.49%)	90
25 Jul 2024	EUR	218.7	218.7	218.7	218.7	218.7	-0.75 (-0.34%)	0
24 Jul 2024	EUR	219.45	219.45	219.45	219.45	219.45	-0.525 (-0.24%)	135
23 Jul 2024	EUR	219.975	219.975	219.975	219.975	219.975	-1.175 (-0.53%)	0
22 Jul 2024	EUR	221.15	221.15	221.15	221.15	221.15	+1.85 (+0.84%)	0
19 Jul 2024	EUR	219.3	219.3	219.3	219.3	219.3	-2.05 (-0.93%)	0
18 Jul 2024	EUR	221.35	221.35	221.35	221.35	221.35	+2.25 (+1.03%)	0
17 Jul 2024	EUR	219.1	219.1	219.1	219.1	219.1	+2.825 (+1.31%)	0
16 Jul 2024	EUR	216.275	216.275	216.275	216.275	216.275	-0.65 (-0.30%)	0
15 Jul 2024	EUR	216.925	216.925	216.925	216.925	216.925	-3 (-1.36%)	0
12 Jul 2024	EUR	219.925	219.925	219.925	219.925	219.925	+1.4 (+0.64%)	0
11 Jul 2024	EUR	218.525	218.525	218.525	218.525	218.525	+1.325 (+0.61%)	0
10 Jul 2024	EUR	217.2	217.2	217.2	217.2	217.2	+1.85 (+0.86%)	0
9 Jul 2024	EUR	215.35	215.35	215.35	215.35	215.35	-1.1 (-0.51%)	0
8 Jul 2024	EUR	215.95	216.45	215.95	216.45	216.45	+0.5 (+0.23%)	57
5 Jul 2024	EUR	215.95	215.95	215.95	215.95	215.95	-0.4 (-0.18%)	0
4 Jul 2024	EUR	216.35	216.35	216.35	216.35	216.35	+0.7 (+0.32%)	0
3 Jul 2024	EUR	215.25	215.8	215.25	215.65	215.65	+1.2 (+0.56%)	814
2 Jul 2024	EUR	214.45	214.45	214.45	214.45	214.45	-0.85 (-0.39%)	0
1 Jul 2024	EUR	215.55	215.55	215.3	215.3	215.3	+0.75 (+0.35%)	435
28 Jun 2024	EUR	214.55	214.55	214.55	214.55	214.55	-2.4 (-1.11%)	0
27 Jun 2024	EUR	216.95	216.95	216.95	216.95	216.95	-3.25 (-1.48%)	0
26 Jun 2024	EUR	220	220.2	220	220.2	220.2	-1.3 (-0.59%)	684
25 Jun 2024	EUR	221.5	221.5	221.5	221.5	221.5	-1.2 (-0.54%)	0
24 Jun 2024	EUR	222.7	222.7	222.7	222.7	222.7	+1.9 (+0.86%)	0
21 Jun 2024	EUR	221.1	222	220.8	220.8	220.8	-1.275 (-0.57%)	609

First
1
2
3
4
5
Last

Unicorn Response |