SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2022	EUR	210.15	210.15	208.525	208.525	208.525	+1.1 (+0.53%)	321
16 Jun 2022	EUR	207.425	207.425	207.425	207.425	207.425	-1.7 (-0.81%)	0
15 Jun 2022	EUR	207.85	209.125	206.6	209.125	209.125	+2 (+0.97%)	253
14 Jun 2022	EUR	209	209	207.125	207.125	207.125	-3.55 (-1.69%)	125
13 Jun 2022	EUR	210.2	210.675	210.15	210.675	210.675	-0.275 (-0.13%)	2,510
10 Jun 2022	EUR	210.45	211.3	209.8	210.95	210.95	-2.15 (-1.01%)	3,892
9 Jun 2022	EUR	212.45	213.1	212.45	213.1	213.1	-1.65 (-0.77%)	80
8 Jun 2022	EUR	214.55	214.75	214.55	214.75	214.75	-3.175 (-1.46%)	896
7 Jun 2022	EUR	218.5	218.5	217.925	217.925	217.925	-2.05 (-0.93%)	6
6 Jun 2022	EUR	218.85	220.55	218.85	219.975	219.975	+2.1 (+0.96%)	11,349
1 Jun 2022	EUR	220.85	220.85	217.875	217.875	217.875	-2.675 (-1.21%)	40
31 May 2022	EUR	220.55	220.55	220.55	220.55	220.55	+1.675 (+0.77%)	0
30 May 2022	EUR	218.875	218.875	218.875	218.875	218.875	+0.125 (+0.06%)	0
27 May 2022	EUR	218.85	218.85	218.75	218.75	218.75	+1.825 (+0.84%)	342
26 May 2022	EUR	216.4	217.05	216.4	216.925	216.925	+0.45 (+0.21%)	102
25 May 2022	EUR	216.475	216.475	216.475	216.475	216.475	+1.425 (+0.66%)	0
24 May 2022	EUR	215.05	215.05	215.05	215.05	215.05	-1.525 (-0.70%)	0
23 May 2022	EUR	214.9	216.575	214.9	216.575	216.575	+2.025 (+0.94%)	441
20 May 2022	EUR	214.3	214.55	214.3	214.55	214.55	+1.125 (+0.53%)	40
19 May 2022	EUR	219.4	219.4	213.425	213.425	213.425	-7.975 (-3.60%)	398
18 May 2022	EUR	221.4	221.4	221.4	221.4	221.4	-3.7 (-1.64%)	0
17 May 2022	EUR	227.65	227.65	225.05	225.1	225.1	-1.175 (-0.52%)	1,442
16 May 2022	EUR	226.05	226.275	224.3625	226.275	226.275	+1.1 (+0.49%)	627
13 May 2022	EUR	223.75	225.175	223.7	225.175	225.175	+3.9 (+1.76%)	80
12 May 2022	EUR	218.2	221.4	218.2	221.275	221.275	+0.475 (+0.22%)	3,572
11 May 2022	EUR	219.35	220.9	219.35	220.8	220.8	+2.925 (+1.34%)	221
10 May 2022	EUR	217.875	217.875	217.875	217.875	217.875	+1.625 (+0.75%)	0
9 May 2022	EUR	218.15	218.15	216.25	216.25	216.25	-3.775 (-1.72%)	40
6 May 2022	EUR	222.6	222.6	218.7	220.025	220.025	-4.55 (-2.03%)	1,161
5 May 2022	EUR	226.2	226.2	224.575	224.575	224.575	-0.475 (-0.21%)	208

Unicorn Response |