SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	EUR	225.6	225.65	225.05	225.05	225.05	-3.475 (-1.52%)	6,560
3 May 2022	EUR	228.15	228.525	227.95	228.525	228.525	-2.075 (-0.90%)	120
29 Apr 2022	EUR	230.75	231.4549	230.6	230.6	230.6	+1.675 (+0.73%)	80
28 Apr 2022	EUR	228.925	228.925	228.925	228.925	228.925	+1.4 (+0.62%)	0
27 Apr 2022	EUR	225.75	227.525	225.75	227.525	227.525	+1.175 (+0.52%)	240
26 Apr 2022	EUR	229.9	229.9	226.35	226.35	226.35	-1.025 (-0.45%)	707
25 Apr 2022	EUR	225.5	228.1	225.5	227.375	227.375	+0.725 (+0.32%)	720
22 Apr 2022	EUR	226.9	226.9	226.65	226.65	226.65	-0.4 (-0.18%)	68
21 Apr 2022	EUR	227.05	227.05	227.05	227.05	227.05	+1.6 (+0.71%)	0
20 Apr 2022	EUR	225.45	225.45	225.45	225.45	225.45	+1.875 (+0.84%)	0
19 Apr 2022	EUR	223.575	223.575	223.575	223.575	223.575	-3.25 (-1.43%)	0
14 Apr 2022	EUR	225.3	226.825	225.3	226.825	226.825	+2 (+0.89%)	72
13 Apr 2022	EUR	224.5	224.825	224.5	224.825	224.825	-1.175 (-0.52%)	4
12 Apr 2022	EUR	226	226	226	226	226	-1.475 (-0.65%)	0
11 Apr 2022	EUR	226.95	227.65	226.95	227.475	227.475	-0.125 (-0.05%)	840
8 Apr 2022	EUR	228.5	228.5	227.6	227.6	227.6	+2.375 (+1.05%)	21,098
7 Apr 2022	EUR	225.225	225.225	225.225	225.225	225.225	+0.075 (+0.03%)	0
6 Apr 2022	EUR	225.15	225.15	225.15	225.15	225.15	-0.85 (-0.38%)	0
5 Apr 2022	EUR	226	226	226	226	226	+1.625 (+0.72%)	0
4 Apr 2022	EUR	224.05	224.375	224.05	224.375	224.375	+2.125 (+0.96%)	100
1 Apr 2022	EUR	222.25	222.25	222.25	222.25	222.25	+1.5 (+0.68%)	0
31 Mar 2022	EUR	220.75	220.75	220.75	220.75	220.75	-0.625 (-0.28%)	0
30 Mar 2022	EUR	221.95	221.95	221.375	221.375	221.375	-0.5 (-0.23%)	1,435
29 Mar 2022	EUR	222.7	222.7	221.5225	221.875	221.875	+1.9 (+0.86%)	1,242
28 Mar 2022	EUR	219.7	219.975	219.6	219.975	219.975	+1.075 (+0.49%)	7,000
25 Mar 2022	EUR	218.2	218.9	217.9	218.9	218.9	+0.5 (+0.23%)	257
24 Mar 2022	EUR	217.95	218.8	217.65	218.4	218.4	+1.225 (+0.56%)	768
23 Mar 2022	EUR	217.75	218	217.175	217.175	217.175	-2.7 (-1.23%)	553
22 Mar 2022	EUR	219.3	219.875	219.3	219.875	219.875	+1.15 (+0.53%)	228
21 Mar 2022	EUR	218.725	218.725	218.725	218.725	218.725	-0.35 (-0.16%)	0

Unicorn Response |