SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	EUR	219.075	219.075	219.075	219.075	219.075	+2.95 (+1.36%)	0
17 Mar 2022	EUR	213.8	216.125	213.8	216.125	216.125	+1.475 (+0.69%)	18
16 Mar 2022	EUR	214.6	214.65	214.6	214.65	214.65	+3.375 (+1.60%)	45
15 Mar 2022	EUR	211.275	211.275	211.275	211.275	211.275	+0.625 (+0.30%)	0
14 Mar 2022	EUR	209.25	210.65	209.25	210.65	210.65	+1.875 (+0.90%)	40
11 Mar 2022	EUR	209.8	209.8	208.775	208.775	208.775	+0.775 (+0.37%)	40
10 Mar 2022	EUR	210.75	210.75	208	208	208	-3.3 (-1.56%)	206
9 Mar 2022	EUR	211.3	211.3	211.3	211.3	211.3	+7.325 (+3.59%)	0
8 Mar 2022	EUR	203.975	203.975	203.975	203.975	203.975	-3.75 (-1.81%)	0
7 Mar 2022	EUR	207.8046	207.8046	206.8414	207.725	207.725	-5.425 (-2.55%)	138,399
4 Mar 2022	EUR	213.15	213.15	213.15	213.15	213.15	-4.3 (-1.98%)	0
3 Mar 2022	EUR	217.55	217.55	217.45	217.45	217.45	-3.55 (-1.61%)	10,871
2 Mar 2022	EUR	219.55	221	219.55	221	221	-0.95 (-0.43%)	40
1 Mar 2022	EUR	223.95	223.95	221.95	221.95	221.95	-1.525 (-0.68%)	70
28 Feb 2022	EUR	223.05	223.475	221.95	223.475	223.475	+0.375 (+0.17%)	319
25 Feb 2022	EUR	223.1	223.1	223.1	223.1	223.1	+6.475 (+2.99%)	0
24 Feb 2022	EUR	217.5	217.75	216.625	216.625	216.625	-6.975 (-3.12%)	4,350
23 Feb 2022	EUR	223.9	223.9	223.6	223.6	223.6	+1.075 (+0.48%)	25
22 Feb 2022	EUR	222.525	222.525	222.525	222.525	222.525	-0.625 (-0.28%)	0
21 Feb 2022	EUR	226.05	226.05	223.15	223.15	223.15	-2.025 (-0.90%)	58
18 Feb 2022	EUR	226.05	226.05	225.175	225.175	225.175	+1.475 (+0.66%)	320
17 Feb 2022	EUR	223	223.7	223	223.7	223.7	+1.075 (+0.48%)	80
16 Feb 2022	EUR	222.55	222.625	222.4	222.625	222.625	-0.775 (-0.35%)	80
15 Feb 2022	EUR	224.25	224.25	223.4	223.4	223.4	+1.35 (+0.61%)	31
14 Feb 2022	EUR	222.7	222.7	222.05	222.05	222.05	-3 (-1.33%)	348
11 Feb 2022	EUR	222.95	225.05	222.95	225.05	225.05	+2.625 (+1.18%)	80
10 Feb 2022	EUR	222.75	223	222.425	222.425	222.425	-1.075 (-0.48%)	93
9 Feb 2022	EUR	224.35	224.35	223.5	223.5	223.5	+0.825 (+0.37%)	439
8 Feb 2022	EUR	223.0554	223.0554	222.675	222.675	222.675	-0.9 (-0.40%)	9,378
7 Feb 2022	EUR	222.55	223.575	222.55	223.575	223.575	+1.8 (+0.81%)	58

Unicorn Response |