SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	EUR	221.775	221.775	221.775	221.775	221.775	-2.375 (-1.06%)	0
3 Feb 2022	EUR	228.2	228.2	224.15	224.15	224.15	-4.275 (-1.87%)	200
2 Feb 2022	EUR	228.8	228.8	228.425	228.425	228.425	+2.6 (+1.15%)	40
1 Feb 2022	EUR	226.65	226.65	225.825	225.825	225.825	+0.4 (+0.18%)	566
31 Jan 2022	EUR	228.2	228.2	225.1	225.425	225.425	+0.775 (+0.34%)	1,468
28 Jan 2022	EUR	225.5	225.5	223.35	224.65	224.65	-2.325 (-1.02%)	399
27 Jan 2022	EUR	227.7	228.05	225.2	226.975	226.975	+1.95 (+0.87%)	30,322
26 Jan 2022	EUR	226.6	226.6	225.025	225.025	225.025	-0.55 (-0.24%)	98
25 Jan 2022	EUR	224.65	225.575	224.65	225.575	225.575	+0.3 (+0.13%)	365
24 Jan 2022	EUR	228.5	228.5	225.275	225.275	225.275	-2.575 (-1.13%)	276
21 Jan 2022	EUR	227.7	228.7	227.65	227.85	227.85	-1.2 (-0.52%)	1,566
20 Jan 2022	EUR	229	229.05	228.95	229.05	229.05	+0.825 (+0.36%)	4
19 Jan 2022	EUR	227.35	228.75	227.35	228.225	228.225	-0.625 (-0.27%)	750
18 Jan 2022	EUR	228.85	228.85	228.85	228.85	228.85	-1.9 (-0.82%)	0
17 Jan 2022	EUR	230.55	230.75	229.4	230.75	230.75	+0.875 (+0.38%)	422
14 Jan 2022	EUR	229.45	230.45	229.45	229.875	229.875	-0.9 (-0.39%)	148
13 Jan 2022	EUR	230.775	230.775	230.775	230.775	230.775	-0.275 (-0.12%)	0
12 Jan 2022	EUR	231.05	231.05	231.05	231.05	231.05	-0.05 (-0.02%)	0
11 Jan 2022	EUR	231.1	231.1	231.1	231.1	231.1	-0.225 (-0.10%)	0
10 Jan 2022	EUR	231.325	231.325	231.325	231.325	231.325	-1.2 (-0.52%)	0
7 Jan 2022	EUR	232.15	232.525	232.15	232.525	232.525	-1.725 (-0.74%)	40
6 Jan 2022	EUR	234.7	234.7	234.25	234.25	234.25	-3.175 (-1.34%)	40
5 Jan 2022	EUR	237.35	237.45	237.35	237.425	237.425	-1.925 (-0.80%)	1,176
4 Jan 2022	EUR	239.7	239.7	239.35	239.35	239.35	+2.75 (+1.16%)	135
31 Dec 2021	EUR	236.6	236.6	236.6	236.6	236.6	+0.875 (+0.37%)	0
30 Dec 2021	EUR	236.6	236.6	235.725	235.725	235.725	-0.25 (-0.11%)	77
29 Dec 2021	EUR	235.975	235.975	235.975	235.975	235.975	+2.525 (+1.08%)	0
24 Dec 2021	EUR	233.8	234	233.45	233.45	233.45	-0.15 (-0.06%)	41
23 Dec 2021	EUR	233.6	233.6	233.6	233.6	233.6	+1.45 (+0.62%)	0
22 Dec 2021	EUR	233.7	233.7	231.85	232.15	232.15	+0.8 (+0.35%)	88

Unicorn Response |