SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	EUR	231.35	231.35	231.35	231.35	231.35	+0.9 (+0.39%)	0
20 Dec 2021	EUR	228.25	230.45	227.7	230.45	230.45	-1.95 (-0.84%)	572
17 Dec 2021	EUR	230.7	232.65	230.4	232.4	232.4	+0.975 (+0.42%)	857
16 Dec 2021	EUR	229.85	231.425	229.85	231.425	231.425	+2.375 (+1.04%)	31
15 Dec 2021	EUR	229.05	229.05	229.05	229.05	229.05	-0.3 (-0.13%)	0
14 Dec 2021	EUR	229.85	229.85	229.35	229.35	229.35	-0.2 (-0.09%)	40
13 Dec 2021	EUR	229.55	229.55	229.55	229.55	229.55	-0.225 (-0.10%)	0
10 Dec 2021	EUR	229.775	229.775	229.775	229.775	229.775	+1.35 (+0.59%)	0
9 Dec 2021	EUR	227.85	228.7042	227.85	228.425	228.425	+1.425 (+0.63%)	187,991
8 Dec 2021	EUR	229	229.15	227	227	227	-1.225 (-0.54%)	257
7 Dec 2021	EUR	227.75	228.225	227.75	228.225	228.225	+2.075 (+0.92%)	40
6 Dec 2021	EUR	222.95	226.15	222.95	226.15	226.15	+4.3 (+1.94%)	40
3 Dec 2021	EUR	221.3	221.9	221.05	221.85	221.85	+0.625 (+0.28%)	198
2 Dec 2021	EUR	221.3	221.3	220.55	221.225	221.225	-1.05 (-0.47%)	191,639
1 Dec 2021	EUR	221.55	222.4	221.5	222.275	222.275	+0.375 (+0.17%)	240
30 Nov 2021	EUR	221.85	222.3	221.6	221.9	221.9	-3.525 (-1.56%)	700
29 Nov 2021	EUR	226.25	226.25	225.425	225.425	225.425	+0.65 (+0.29%)	278
26 Nov 2021	EUR	225.9	225.9	224.775	224.775	224.775	-5.25 (-2.28%)	40
25 Nov 2021	EUR	229.3	230.15	228.9	230.025	230.025	+1.625 (+0.71%)	2,081
24 Nov 2021	EUR	228.4	228.4	228.4	228.4	228.4	0.0 (0.0%)	0
23 Nov 2021	EUR	229	229	228.4	228.4	228.4	-1.65 (-0.72%)	80
22 Nov 2021	EUR	230.25	230.3	230.05	230.05	230.05	+0.4 (+0.17%)	278
19 Nov 2021	EUR	229.7	230.05	229.65	229.65	229.65	+0.5 (+0.22%)	80
18 Nov 2021	EUR	229.9	229.9	229.15	229.15	229.15	-0.775 (-0.34%)	40
17 Nov 2021	EUR	229.925	229.925	229.925	229.925	229.925	-0.5 (-0.22%)	0
16 Nov 2021	EUR	230.3	230.425	230.3	230.425	230.425	+0.575 (+0.25%)	2
15 Nov 2021	EUR	229.85	229.85	229.85	229.85	229.85	+0.75 (+0.33%)	0
12 Nov 2021	EUR	229.1	229.1	229.1	229.1	229.1	+1.1 (+0.48%)	0
11 Nov 2021	EUR	228.35	229.45	227.85	228	228	+0.075 (+0.03%)	499
10 Nov 2021	EUR	227	227.925	226.9	227.925	227.925	+2.05 (+0.91%)	200

Unicorn Response |