SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2021	EUR	224.95	225.875	224.95	225.875	225.875	+1.3 (+0.58%)	228
8 Nov 2021	EUR	225	225.75	224.575	224.575	224.575	-1.625 (-0.72%)	11,820
5 Nov 2021	EUR	226.4	226.4	226.2	226.2	226.2	+0.15 (+0.07%)	107
4 Nov 2021	EUR	226.05	226.05	226.05	226.05	226.05	+0.825 (+0.37%)	0
3 Nov 2021	EUR	223.8	225.5323	223.8	225.225	225.225	+1.85 (+0.83%)	191,277
2 Nov 2021	EUR	223.95	223.95	223.2145	223.375	223.375	+0.75 (+0.34%)	1,392
1 Nov 2021	EUR	222.25	222.625	222.25	222.625	222.625	+0.65 (+0.29%)	253
29 Oct 2021	EUR	219.719	221.975	219.719	221.975	221.975	+0.775 (+0.35%)	225
28 Oct 2021	EUR	221.2	221.2	221.2	221.2	221.2	+2.05 (+0.94%)	0
27 Oct 2021	EUR	219.45	219.45	219.15	219.15	219.15	-0.675 (-0.31%)	28
26 Oct 2021	EUR	219.825	219.825	219.825	219.825	219.825	+1.9 (+0.87%)	0
25 Oct 2021	EUR	217.925	217.925	217.925	217.925	217.925	-0.35 (-0.16%)	0
22 Oct 2021	EUR	218.45	218.45	218.275	218.275	218.275	+1.625 (+0.75%)	157
21 Oct 2021	EUR	216.6	216.65	216.6	216.65	216.65	+0.45 (+0.21%)	40
20 Oct 2021	EUR	216.2	216.2	216.2	216.2	216.2	+3.425 (+1.61%)	0
19 Oct 2021	EUR	213.2167	213.2167	212.775	212.775	212.775	-1.9 (-0.89%)	276
18 Oct 2021	EUR	214.675	214.675	214.675	214.675	214.675	-1.125 (-0.52%)	0
15 Oct 2021	EUR	215.8	215.8	215.8	215.8	215.8	+0.15 (+0.07%)	0
14 Oct 2021	EUR	215.85	215.9	215.65	215.65	215.65	+2.225 (+1.04%)	80
13 Oct 2021	EUR	213.425	213.425	213.425	213.425	213.425	+1.7 (+0.80%)	0
12 Oct 2021	EUR	211.725	211.725	211.725	211.725	211.725	+0.45 (+0.21%)	0
11 Oct 2021	EUR	211.275	211.275	211.275	211.275	211.275	-0.95 (-0.45%)	0
8 Oct 2021	EUR	212.225	212.225	212.225	212.225	212.225	-0.575 (-0.27%)	0
7 Oct 2021	EUR	212.95	212.95	212.8	212.8	212.8	+1.7 (+0.81%)	40
6 Oct 2021	EUR	210.1	211.1	210.1	211.1	211.1	-0.925 (-0.44%)	40
5 Oct 2021	EUR	212.15	212.15	212.025	212.025	212.025	+0.475 (+0.22%)	9
4 Oct 2021	EUR	211.7	211.7	211.55	211.55	211.55	+0.65 (+0.31%)	105
1 Oct 2021	EUR	211.55	211.55	210.9	210.9	210.9	-2 (-0.94%)	40
30 Sep 2021	EUR	212.9	212.9	212.9	212.9	212.9	+0.1 (+0.05%)	0
29 Sep 2021	EUR	212	212.8	212	212.8	212.8	+1.9 (+0.90%)	4

Unicorn Response |