SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	EUR	210.85	211.3	210.85	210.9	210.9	-2.25 (-1.06%)	266
27 Sep 2021	EUR	214.7	214.75	213.15	213.15	213.15	-1 (-0.47%)	207
24 Sep 2021	EUR	214.15	214.15	214.15	214.15	214.15	-1.9 (-0.88%)	0
23 Sep 2021	EUR	216.9	216.9	216.05	216.05	216.05	+0.325 (+0.15%)	46
22 Sep 2021	EUR	215.35	215.85	215.35	215.725	215.725	+0.95 (+0.44%)	242
21 Sep 2021	EUR	214.775	214.775	214.775	214.775	214.775	+2.35 (+1.11%)	0
20 Sep 2021	EUR	211.4803	212.425	211.4803	212.425	212.425	-0.825 (-0.39%)	46
17 Sep 2021	EUR	213.4921	213.4921	213.25	213.25	213.25	-0.95 (-0.44%)	243
16 Sep 2021	EUR	214.2	214.2	214.2	214.2	214.2	-0.225 (-0.10%)	0
15 Sep 2021	EUR	214.425	214.425	214.425	214.425	214.425	-1.3 (-0.60%)	0
14 Sep 2021	EUR	215.725	215.725	215.725	215.725	215.725	-0.325 (-0.15%)	0
13 Sep 2021	EUR	216.6	216.6	216.05	216.05	216.05	+0.45 (+0.21%)	9
10 Sep 2021	EUR	215.6	215.6	215.6	215.6	215.6	-0.35 (-0.16%)	0
9 Sep 2021	EUR	216.45	216.45	215.95	215.95	215.95	-0.35 (-0.16%)	1
8 Sep 2021	EUR	216.3	216.3	216.3	216.3	216.3	-0.825 (-0.38%)	0
7 Sep 2021	EUR	217.125	217.125	217.125	217.125	217.125	-1.225 (-0.56%)	0
6 Sep 2021	EUR	218.35	218.35	218.35	218.35	218.35	+1.225 (+0.56%)	0
3 Sep 2021	EUR	218.6	218.6	217	217.125	217.125	-0.9 (-0.41%)	148,876
2 Sep 2021	EUR	218.025	218.025	218.025	218.025	218.025	-0.55 (-0.25%)	0
1 Sep 2021	EUR	218.6	218.6	218.575	218.575	218.575	+0.875 (+0.40%)	6
31 Aug 2021	EUR	217.65	217.7	217.65	217.7	217.7	-0.525 (-0.24%)	36
27 Aug 2021	EUR	218.225	218.225	218.225	218.225	218.225	+0.625 (+0.29%)	0
26 Aug 2021	EUR	217.6	217.6	217.6	217.6	217.6	+0.075 (+0.03%)	0
25 Aug 2021	EUR	219.75	220.1768	217.525	217.525	217.525	-1.075 (-0.49%)	104
24 Aug 2021	EUR	219.6	219.6	218.6	218.6	218.6	-1.25 (-0.57%)	124
23 Aug 2021	EUR	219.85	219.85	219.85	219.85	219.85	+0.75 (+0.34%)	0
20 Aug 2021	EUR	219.1	219.1	219.1	219.1	219.1	+0.675 (+0.31%)	0
19 Aug 2021	EUR	218.425	218.425	218.425	218.425	218.425	-2.125 (-0.96%)	0
18 Aug 2021	EUR	220.55	220.55	220.55	220.55	220.55	-0.925 (-0.42%)	0
17 Aug 2021	EUR	219.6	221.5	219.6	221.475	221.475	+1.525 (+0.69%)	261

Unicorn Response |