SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	EUR	219.55	219.95	219.4	219.95	219.95	-0.4 (-0.18%)	250
13 Aug 2021	EUR	220.35	220.35	220.35	220.35	220.35	+0.925 (+0.42%)	0
12 Aug 2021	EUR	219.9	219.9	219.425	219.425	219.425	-0.175 (-0.08%)	89
11 Aug 2021	EUR	219.3	219.6	219.3	219.6	219.6	+0.65 (+0.30%)	80
10 Aug 2021	EUR	219.4	219.4	218.95	218.95	218.95	+0.325 (+0.15%)	85
9 Aug 2021	EUR	219	219	218.55	218.625	218.625	+0.15 (+0.07%)	1,178
6 Aug 2021	EUR	218.475	218.475	218.475	218.475	218.475	-0.225 (-0.10%)	0
5 Aug 2021	EUR	218.7	218.7	218.7	218.7	218.7	+0.05 (+0.02%)	0
4 Aug 2021	EUR	219.9	219.9	218.65	218.65	218.65	-0.475 (-0.22%)	6,169
3 Aug 2021	EUR	219.25	219.55	219.125	219.125	219.125	+0.175 (+0.08%)	160
2 Aug 2021	EUR	218.95	218.95	218.95	218.95	218.95	+0.775 (+0.36%)	0
30 Jul 2021	EUR	217.55	218.175	217.55	218.175	218.175	+0.25 (+0.11%)	15,406
29 Jul 2021	EUR	216.65	217.925	216.65	217.925	217.925	+0.75 (+0.35%)	15,389
28 Jul 2021	EUR	217.4	217.4	217.175	217.175	217.175	-0.05 (-0.02%)	40
27 Jul 2021	EUR	217.5	217.55	217.225	217.225	217.225	-0.275 (-0.13%)	235
26 Jul 2021	EUR	217.5	217.5	217.5	217.5	217.5	-2.075 (-0.95%)	0
23 Jul 2021	EUR	219.575	219.575	219.575	219.575	219.575	+3.25 (+1.50%)	0
22 Jul 2021	EUR	216.2	216.4189	216.2	216.325	216.325	-2.325 (-1.06%)	20,096
21 Jul 2021	EUR	218.45	218.65	218.4	218.65	218.65	+1.1 (+0.51%)	120
20 Jul 2021	EUR	220	220.15	217.55	217.55	217.55	+0.325 (+0.15%)	20,483
19 Jul 2021	EUR	218.8	218.8	217	217.225	217.225	-3.325 (-1.51%)	60
16 Jul 2021	EUR	220.8	220.8	220.55	220.55	220.55	+1.5 (+0.68%)	4
15 Jul 2021	EUR	219.05	219.05	219.05	219.05	219.05	-1.425 (-0.65%)	0
14 Jul 2021	EUR	219.95	220.475	219.95	220.475	220.475	-0.225 (-0.10%)	364
13 Jul 2021	EUR	221	221	220.7	220.7	220.7	+0.9 (+0.41%)	38
12 Jul 2021	EUR	219.8	219.8	219.8	219.8	219.8	+1.15 (+0.53%)	0
9 Jul 2021	EUR	218.7	218.85	218.65	218.65	218.65	+0.7 (+0.32%)	166
8 Jul 2021	EUR	217.95	217.95	217.95	217.95	217.95	-3.275 (-1.48%)	0
7 Jul 2021	EUR	219.25	221.225	219.25	221.225	221.225	+2.675 (+1.22%)	40
6 Jul 2021	EUR	218.9	218.95	218.55	218.55	218.55	-0.325 (-0.15%)	100

Unicorn Response |