SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
EUR |
218.1 |
218.875 |
218.1 |
218.875 |
218.875 |
+0.475 (+0.22%)
|
5 |
| 2 Jul 2021 |
EUR |
218.4 |
218.4 |
218.4 |
218.4 |
218.4 |
+0.025 (+0.01%)
|
0 |
| 1 Jul 2021 |
EUR |
218.95 |
218.95 |
218.375 |
218.375 |
218.375 |
+0.7 (+0.32%)
|
40 |
| 30 Jun 2021 |
EUR |
218.6 |
218.8 |
217.675 |
217.675 |
217.675 |
-1.1 (-0.50%)
|
192 |
| 29 Jun 2021 |
EUR |
218.95 |
219.6 |
218.775 |
218.775 |
218.775 |
-0.125 (-0.06%)
|
273 |
| 28 Jun 2021 |
EUR |
218.9 |
218.9 |
218.9 |
218.9 |
218.9 |
+0.275 (+0.13%)
|
38 |
| 25 Jun 2021 |
EUR |
218.6 |
218.625 |
218.05 |
218.625 |
218.625 |
-0.275 (-0.13%)
|
86 |
| 24 Jun 2021 |
EUR |
219.5 |
219.5 |
218.9 |
218.9 |
218.9 |
+0.1 (+0.05%)
|
228 |
| 23 Jun 2021 |
EUR |
220 |
220 |
218.75 |
218.8 |
218.8 |
-1.225 (-0.56%)
|
261 |
| 22 Jun 2021 |
EUR |
220.025 |
220.025 |
220.025 |
220.025 |
220.025 |
+0.475 (+0.22%)
|
0 |
| 21 Jun 2021 |
EUR |
219.05 |
219.55 |
219.05 |
219.55 |
219.55 |
+1.625 (+0.75%)
|
38 |
| 18 Jun 2021 |
EUR |
217.925 |
217.925 |
217.925 |
217.925 |
217.925 |
-2.45 (-1.11%)
|
0 |
| 17 Jun 2021 |
EUR |
218.6 |
220.375 |
218.6 |
220.375 |
220.375 |
+0.35 (+0.16%)
|
147 |
| 16 Jun 2021 |
EUR |
219.65 |
220.55 |
219.65 |
220.025 |
220.025 |
+0.45 (+0.20%)
|
311 |
| 15 Jun 2021 |
EUR |
218.8 |
219.9 |
218.8 |
219.575 |
219.575 |
+1.325 (+0.61%)
|
233 |
| 14 Jun 2021 |
EUR |
218.25 |
218.25 |
218.25 |
218.25 |
218.25 |
0.0 (0.0%)
|
0 |
| 11 Jun 2021 |
EUR |
218.25 |
218.25 |
218.25 |
218.25 |
218.25 |
+0.55 (+0.25%)
|
0 |
| 10 Jun 2021 |
EUR |
217.7 |
217.7 |
217.7 |
217.7 |
217.7 |
+0.5 (+0.23%)
|
0 |
| 9 Jun 2021 |
EUR |
216.65 |
217.2 |
216.65 |
217.2 |
217.2 |
+0.45 (+0.21%)
|
50 |
| 8 Jun 2021 |
EUR |
216.8 |
217.8 |
216.75 |
216.75 |
216.75 |
+0.725 (+0.34%)
|
426 |
| 7 Jun 2021 |
EUR |
216.025 |
216.025 |
216.025 |
216.025 |
216.025 |
+0.6 (+0.28%)
|
0 |
| 4 Jun 2021 |
EUR |
215.425 |
215.425 |
215.425 |
215.425 |
215.425 |
+1.075 (+0.50%)
|
0 |
| 3 Jun 2021 |
EUR |
214.35 |
214.35 |
214.35 |
214.35 |
214.35 |
+0.65 (+0.30%)
|
0 |
| 2 Jun 2021 |
EUR |
213.7 |
213.7 |
213.7 |
213.7 |
213.7 |
+0.85 (+0.40%)
|
0 |
| 1 Jun 2021 |
EUR |
212.85 |
212.85 |
212.85 |
212.85 |
212.85 |
-0.475 (-0.22%)
|
0 |
| 28 May 2021 |
EUR |
213.5 |
213.5 |
213.325 |
213.325 |
213.325 |
+0.6 (+0.28%)
|
130 |
| 27 May 2021 |
EUR |
214.25 |
214.25 |
212.725 |
212.725 |
212.725 |
-1.625 (-0.76%)
|
10 |
| 26 May 2021 |
EUR |
214.35 |
214.35 |
214.35 |
214.35 |
214.35 |
+0.3 (+0.14%)
|
0 |
| 25 May 2021 |
EUR |
214.35 |
214.4 |
214.05 |
214.05 |
214.05 |
+0.05 (+0.02%)
|
86 |
| 24 May 2021 |
EUR |
214 |
214 |
214 |
214 |
214 |
+0.125 (+0.06%)
|
0 |
