SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
EUR |
213.2 |
213.875 |
213.2 |
213.875 |
213.875 |
+0.925 (+0.43%)
|
40 |
| 20 May 2021 |
EUR |
212.55 |
212.95 |
212.55 |
212.95 |
212.95 |
+2.9 (+1.38%)
|
40 |
| 19 May 2021 |
EUR |
210.05 |
210.05 |
210.05 |
210.05 |
210.05 |
-1.475 (-0.70%)
|
0 |
| 18 May 2021 |
EUR |
212.55 |
212.85 |
211.525 |
211.525 |
211.525 |
-0.5 (-0.24%)
|
200 |
| 17 May 2021 |
EUR |
212.025 |
212.025 |
212.025 |
212.025 |
212.025 |
+1 (+0.47%)
|
0 |
| 14 May 2021 |
EUR |
211 |
211.15 |
210.9 |
211.025 |
211.025 |
+1.05 (+0.50%)
|
276 |
| 13 May 2021 |
EUR |
206.65 |
209.975 |
205.65 |
209.975 |
209.975 |
+0.55 (+0.26%)
|
1,138 |
| 12 May 2021 |
EUR |
209.425 |
209.425 |
209.425 |
209.425 |
209.425 |
+2.525 (+1.22%)
|
0 |
| 11 May 2021 |
EUR |
206.9 |
206.9 |
206.9 |
206.9 |
206.9 |
-3.425 (-1.63%)
|
0 |
| 10 May 2021 |
EUR |
210.3 |
210.55 |
210.3 |
210.325 |
210.325 |
+1 (+0.48%)
|
23 |
| 7 May 2021 |
EUR |
209.1 |
209.325 |
209.1 |
209.325 |
209.325 |
+0.725 (+0.35%)
|
123 |
| 6 May 2021 |
EUR |
208.6 |
208.6 |
208.6 |
208.6 |
208.6 |
+1.275 (+0.61%)
|
0 |
| 5 May 2021 |
EUR |
207.325 |
207.325 |
207.325 |
207.325 |
207.325 |
+2.15 (+1.05%)
|
0 |
| 4 May 2021 |
EUR |
207.6 |
207.6 |
205.175 |
205.175 |
205.175 |
+0.075 (+0.04%)
|
40 |
| 30 Apr 2021 |
EUR |
206.9 |
206.9 |
205.1 |
205.1 |
205.1 |
-0.2 (-0.10%)
|
195 |
| 29 Apr 2021 |
EUR |
205.35 |
205.35 |
205.3 |
205.3 |
205.3 |
+1.6 (+0.79%)
|
40 |
| 28 Apr 2021 |
EUR |
203.7 |
203.7 |
203.7 |
203.7 |
203.7 |
+0.25 (+0.12%)
|
0 |
| 27 Apr 2021 |
EUR |
203.4 |
203.45 |
203.4 |
203.45 |
203.45 |
-0.75 (-0.37%)
|
100 |
| 26 Apr 2021 |
EUR |
204.2 |
204.2 |
204.2 |
204.2 |
204.2 |
-1.3 (-0.63%)
|
0 |
| 23 Apr 2021 |
EUR |
205.55 |
205.55 |
204.65 |
205.5 |
205.5 |
-2.075 (-1.00%)
|
85 |
| 22 Apr 2021 |
EUR |
207.575 |
207.575 |
207.575 |
207.575 |
207.575 |
+2.05 (+1.00%)
|
0 |
| 21 Apr 2021 |
EUR |
203.9 |
205.525 |
203.9 |
205.525 |
205.525 |
+2.425 (+1.19%)
|
416 |
| 20 Apr 2021 |
EUR |
205.6 |
205.6 |
203.1 |
203.1 |
203.1 |
-3.275 (-1.59%)
|
35 |
| 19 Apr 2021 |
EUR |
206.375 |
206.375 |
206.375 |
206.375 |
206.375 |
+1.7 (+0.83%)
|
0 |
| 16 Apr 2021 |
EUR |
204.85 |
204.85 |
204.675 |
204.675 |
204.675 |
+0.65 (+0.32%)
|
2 |
| 15 Apr 2021 |
EUR |
202.1 |
204.025 |
202.1 |
204.025 |
204.025 |
+1.925 (+0.95%)
|
1 |
| 14 Apr 2021 |
EUR |
202.2 |
202.2 |
202.1 |
202.1 |
202.1 |
-0.8 (-0.39%)
|
11 |
| 13 Apr 2021 |
EUR |
203.1 |
203.1 |
202.9 |
202.9 |
202.9 |
-0.575 (-0.28%)
|
288 |
| 12 Apr 2021 |
EUR |
203.55 |
203.55 |
203.475 |
203.475 |
203.475 |
-0.575 (-0.28%)
|
62,746 |
| 9 Apr 2021 |
EUR |
203.85 |
204.05 |
203.85 |
204.05 |
204.05 |
-0.25 (-0.12%)
|
160 |
