SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2024	EUR	222.075	222.075	222.075	222.075	222.075	+0.525 (+0.24%)	0
19 Jun 2024	EUR	221.55	221.55	221.55	221.55	221.55	-0.325 (-0.15%)	0
18 Jun 2024	EUR	221.875	221.875	221.875	221.875	221.875	-0.2 (-0.09%)	0
17 Jun 2024	EUR	222.2	222.2	222.075	222.075	222.075	-0.325 (-0.15%)	42
14 Jun 2024	EUR	222.4	222.4	222.4	222.4	222.4	+0.475 (+0.21%)	0
13 Jun 2024	EUR	221.925	221.925	221.925	221.925	221.925	-0.425 (-0.19%)	0
12 Jun 2024	EUR	223.05	223.05	222.35	222.35	222.35	+0.9 (+0.41%)	1,547
11 Jun 2024	EUR	223.5	223.5	221.45	221.45	221.45	-1.575 (-0.71%)	242
10 Jun 2024	EUR	223.025	223.025	223.025	223.025	223.025	-2.175 (-0.97%)	0
7 Jun 2024	EUR	225.8	225.8	225.2	225.2	225.2	-0.325 (-0.14%)	6
6 Jun 2024	EUR	225.525	225.525	225.525	225.525	225.525	+1.4 (+0.62%)	0
5 Jun 2024	EUR	224.2777	224.2777	224.125	224.125	224.125	+0.3 (+0.13%)	700
4 Jun 2024	EUR	223.825	223.825	223.825	223.825	223.825	+1.825 (+0.82%)	0
3 Jun 2024	EUR	222	222	222	222	222	+1.425 (+0.65%)	0
31 May 2024	EUR	220.05	220.575	219.65	220.575	220.575	+1.675 (+0.77%)	684
30 May 2024	EUR	218.9	218.9	218.9	218.9	218.9	+2.525 (+1.17%)	0
29 May 2024	EUR	217.4	217.4	216.375	216.375	216.375	-1.9 (-0.87%)	230
28 May 2024	EUR	219.05	219.15	218.275	218.275	218.275	-1.975 (-0.90%)	3,924
24 May 2024	EUR	220.25	220.25	220.25	220.25	220.25	-1.35 (-0.61%)	0
23 May 2024	EUR	221.6	221.6	221.6	221.6	221.6	-1.625 (-0.73%)	0
22 May 2024	EUR	222.8	223.225	222.7116	223.225	223.225	-0.325 (-0.15%)	23
21 May 2024	EUR	223.55	223.55	223.55	223.55	223.55	-1.975 (-0.88%)	0
20 May 2024	EUR	225.25	225.525	225.25	225.525	225.525	+0.7 (+0.31%)	303
17 May 2024	EUR	224	224.825	224	224.825	224.825	+0.7 (+0.31%)	20
16 May 2024	EUR	224.125	224.125	224.125	224.125	224.125	+0.35 (+0.16%)	0
15 May 2024	EUR	223.775	223.775	223.775	223.775	223.775	+0.6 (+0.27%)	0
14 May 2024	EUR	223.175	223.175	223.175	223.175	223.175	+0.075 (+0.03%)	0
13 May 2024	EUR	223.1	223.1	223.1	223.1	223.1	+0.175 (+0.08%)	0
10 May 2024	EUR	222.925	222.925	222.925	222.925	222.925	+1.5 (+0.68%)	0
9 May 2024	EUR	221.425	221.425	221.425	221.425	221.425	+1.25 (+0.57%)	0

First
1
2
3
4
5
Last

Unicorn Response |