SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	EUR	204.3	204.3	204.3	204.3	204.3	+2.95 (+1.47%)	0
7 Apr 2021	EUR	201.35	201.35	201.35	201.35	201.35	+0.35 (+0.17%)	0
6 Apr 2021	EUR	201	201	201	201	201	+2.23 (+1.12%)	0
1 Apr 2021	EUR	198.9	198.9	198.77	198.77	198.77	-0.44 (-0.22%)	20
31 Mar 2021	EUR	199.46	199.62	199.21	199.21	199.21	-0.945 (-0.47%)	188
30 Mar 2021	EUR	200.155	200.155	200.155	200.155	200.155	-0.195 (-0.10%)	0
29 Mar 2021	EUR	199.02	200.35	199.02	200.35	200.35	+3.09 (+1.57%)	62
26 Mar 2021	EUR	197.8	198.1	196.98	197.26	197.26	+0.54 (+0.27%)	424
25 Mar 2021	EUR	197.38	197.38	196.72	196.72	196.72	-0.07 (-0.04%)	80
24 Mar 2021	EUR	196.66	196.79	196.64	196.79	196.79	-0.71 (-0.36%)	1,275
23 Mar 2021	EUR	197.5	197.5	197.5	197.5	197.5	+1.31 (+0.67%)	0
22 Mar 2021	EUR	196.19	196.19	196.19	196.19	196.19	+0.76 (+0.39%)	0
19 Mar 2021	EUR	195.52	195.52	195.43	195.43	195.43	+0.14 (+0.07%)	15
18 Mar 2021	EUR	195.48	195.48	195.24	195.29	195.29	-0.4 (-0.20%)	45
17 Mar 2021	EUR	194.82	195.74	194.82	195.69	195.69	+0.55 (+0.28%)	81
16 Mar 2021	EUR	193.44	195.14	193.44	195.14	195.14	+1.96 (+1.01%)	27
15 Mar 2021	EUR	193.7	193.7	193.18	193.18	193.18	+1.02 (+0.53%)	14
12 Mar 2021	EUR	191.22	192.36	191.22	192.16	192.16	0.0 (0.0%)	251
11 Mar 2021	EUR	191.92	192.16	191.92	192.16	192.16	-0.63 (-0.33%)	210
10 Mar 2021	EUR	192.74	192.79	192.74	192.79	192.79	+1.43 (+0.75%)	1
9 Mar 2021	EUR	191.36	191.36	191.36	191.36	191.36	+1.51 (+0.80%)	0
8 Mar 2021	EUR	189.85	189.85	189.85	189.85	189.85	+1.17 (+0.62%)	0
5 Mar 2021	EUR	188.68	188.68	188.68	188.68	188.68	+0.52 (+0.28%)	0
4 Mar 2021	EUR	185.86	188.16	185.86	188.16	188.16	+2.95 (+1.59%)	180
3 Mar 2021	EUR	185.54	185.54	185.12	185.21	185.21	-0.68 (-0.37%)	637
2 Mar 2021	EUR	185.89	185.89	185.89	185.89	185.89	+0.63 (+0.34%)	0
1 Mar 2021	EUR	185.26	185.26	185.26	185.26	185.26	+3.34 (+1.84%)	0
26 Feb 2021	EUR	181.92	181.92	181.92	181.92	181.92	-4.17 (-2.24%)	0
25 Feb 2021	EUR	186	186.7	186	186.09	186.09	-1.17 (-0.62%)	913
24 Feb 2021	EUR	188.1	188.1	187.26	187.26	187.26	-0.66 (-0.35%)	202

Unicorn Response |