SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	EUR	186.74	187.92	186.74	187.92	187.92	-0.17 (-0.09%)	40
22 Feb 2021	EUR	188.09	188.09	188.09	188.09	188.09	-1.37 (-0.72%)	0
19 Feb 2021	EUR	190.76	191.28	189.46	189.46	189.46	-1.33 (-0.70%)	662
18 Feb 2021	EUR	191.44	191.44	190.79	190.79	190.79	-1.44 (-0.75%)	5,290
17 Feb 2021	EUR	191.34	192.23	190.86	192.23	192.23	-0.35 (-0.18%)	640
16 Feb 2021	EUR	193.5057	193.5057	191.52	192.58	192.58	-0.84 (-0.43%)	36,808
15 Feb 2021	EUR	191.52	193.9	191.52	193.42	193.42	+1.91 (+1.00%)	4,168
12 Feb 2021	EUR	191.51	191.51	191.51	191.51	191.51	+0.93 (+0.49%)	0
11 Feb 2021	EUR	190.58	190.58	190.58	190.58	190.58	-0.17 (-0.09%)	0
10 Feb 2021	EUR	191.76	191.76	190.75	190.75	190.75	-0.47 (-0.25%)	620
9 Feb 2021	EUR	191.22	191.22	191.22	191.22	191.22	+0.56 (+0.29%)	0
8 Feb 2021	EUR	191.52	191.52	190.66	190.66	190.66	-0.66 (-0.34%)	250
5 Feb 2021	EUR	191.6	191.6	191.32	191.32	191.32	-0.72 (-0.37%)	40
4 Feb 2021	EUR	192.04	192.04	192.04	192.04	192.04	-1.25 (-0.65%)	0
3 Feb 2021	EUR	193.29	193.29	193.29	193.29	193.29	-0.55 (-0.28%)	0
2 Feb 2021	EUR	194	194	193.84	193.84	193.84	+2.26 (+1.18%)	200
1 Feb 2021	EUR	191.6	191.62	191.56	191.58	191.58	+2.47 (+1.31%)	106
29 Jan 2021	EUR	190.92	194.26	189.11	189.11	189.11	-4.37 (-2.26%)	554
28 Jan 2021	EUR	194.26	194.26	193.48	193.48	193.48	-0.97 (-0.50%)	548
27 Jan 2021	EUR	194.26	194.45	194.26	194.45	194.45	-0.31 (-0.16%)	548
26 Jan 2021	EUR	194.76	194.76	194.76	194.76	194.76	+1.17 (+0.60%)	0
25 Jan 2021	EUR	193.59	193.59	193.59	193.59	193.59	+1.36 (+0.71%)	0
22 Jan 2021	EUR	192.23	192.23	192.23	192.23	192.23	-0.88 (-0.46%)	0
21 Jan 2021	EUR	193.2	193.4024	193.11	193.11	193.11	+0.39 (+0.20%)	100
20 Jan 2021	EUR	192.72	192.72	192.72	192.72	192.72	-0.34 (-0.18%)	0
19 Jan 2021	EUR	193.42	193.42	193.06	193.06	193.06	-0.53 (-0.27%)	174
18 Jan 2021	EUR	193.59	193.59	193.59	193.59	193.59	+0.2 (+0.10%)	0
15 Jan 2021	EUR	192.853	193.39	192.853	193.39	193.39	-0.1 (-0.05%)	3,700
14 Jan 2021	EUR	193.49	193.49	193.49	193.49	193.49	+0.13 (+0.07%)	0
13 Jan 2021	EUR	193.36	193.36	193.36	193.36	193.36	+1.08 (+0.56%)	0

Unicorn Response |