SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	EUR	192.28	192.28	192.28	192.28	192.28	-1.26 (-0.65%)	0
11 Jan 2021	EUR	193.54	193.54	193.54	193.54	193.54	-1.31 (-0.67%)	0
8 Jan 2021	EUR	195.42	195.42	194.85	194.85	194.85	-0.09 (-0.05%)	15,369
7 Jan 2021	EUR	194.94	195.06	194.94	194.94	194.94	-0.52 (-0.27%)	21,621
6 Jan 2021	EUR	195.46	195.46	195.46	195.46	195.46	+0.3 (+0.15%)	0
5 Jan 2021	EUR	195.16	195.16	195.16	195.16	195.16	-1.22 (-0.62%)	0
4 Jan 2021	EUR	196.78	196.78	196.38	196.38	196.38	+1.16 (+0.59%)	40
31 Dec 2020	EUR	195.22	195.22	195.22	195.22	195.22	-1.02 (-0.52%)	0
30 Dec 2020	EUR	196.24	196.24	196.24	196.24	196.24	-0.65 (-0.33%)	0
29 Dec 2020	EUR	196.89	196.89	196.89	196.89	196.89	+4.63 (+2.41%)	0
24 Dec 2020	EUR	192.26	192.26	192.26	192.26	192.26	+0.64 (+0.33%)	0
23 Dec 2020	EUR	191.62	191.62	191.62	191.62	191.62	+0.36 (+0.19%)	0
22 Dec 2020	EUR	191.26	191.26	191.26	191.26	191.26	+2.54 (+1.35%)	0
21 Dec 2020	EUR	190.76	190.76	188.72	188.72	188.72	-4 (-2.08%)	10,264
18 Dec 2020	EUR	192.72	192.72	192.72	192.72	192.72	-0.29 (-0.15%)	0
17 Dec 2020	EUR	193.01	193.01	193.01	193.01	193.01	-0.08 (-0.04%)	0
16 Dec 2020	EUR	193.09	193.09	193.09	193.09	193.09	+1.82 (+0.95%)	0
15 Dec 2020	EUR	191.27	191.27	191.27	191.27	191.27	-0.83 (-0.43%)	0
14 Dec 2020	EUR	193.36	193.36	192.1	192.1	192.1	-0.02 (-0.01%)	1
11 Dec 2020	EUR	191.34	192.12	191.34	192.12	192.12	-0.55 (-0.29%)	1,251,410
10 Dec 2020	EUR	193.46	193.62	192.67	192.67	192.67	+0.3 (+0.16%)	1,259,786
9 Dec 2020	EUR	192.37	192.37	192.37	192.37	192.37	+1.27 (+0.66%)	0
8 Dec 2020	EUR	191.1	191.1	191.1	191.1	191.1	+0.85 (+0.45%)	0
7 Dec 2020	EUR	189.12	190.25	189.12	190.25	190.25	+0.31 (+0.16%)	1,683
4 Dec 2020	EUR	189.94	189.94	189.94	189.94	189.94	+0.66 (+0.35%)	108
3 Dec 2020	EUR	189.28	189.28	189.28	189.28	189.28	-0.21 (-0.11%)	0
2 Dec 2020	EUR	189.88	189.88	189.49	189.49	189.49	-1.69 (-0.88%)	30
1 Dec 2020	EUR	192.2	192.2	191.18	191.18	191.18	-1.36 (-0.71%)	172
30 Nov 2020	EUR	194	194	192.54	192.54	192.54	-0.72 (-0.37%)	338
27 Nov 2020	EUR	193.5	193.82	193.26	193.26	193.26	-0.35 (-0.18%)	120

Unicorn Response |