SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
EUR |
193.52 |
193.61 |
193.52 |
193.61 |
193.61 |
+0.82 (+0.43%)
|
9 |
| 25 Nov 2020 |
EUR |
191.72 |
192.79 |
191.52 |
192.79 |
192.79 |
+2.04 (+1.07%)
|
15,317 |
| 24 Nov 2020 |
EUR |
191.98 |
191.98 |
190.75 |
190.75 |
190.75 |
-1.37 (-0.71%)
|
179 |
| 23 Nov 2020 |
EUR |
194.5 |
194.58 |
192.12 |
192.12 |
192.12 |
-2.58 (-1.33%)
|
170 |
| 20 Nov 2020 |
EUR |
194.56 |
194.7 |
194.56 |
194.7 |
194.7 |
-0.55 (-0.28%)
|
22 |
| 19 Nov 2020 |
EUR |
196.22 |
196.22 |
195.25 |
195.25 |
195.25 |
-2.25 (-1.14%)
|
510 |
| 18 Nov 2020 |
EUR |
197.5 |
197.5 |
197.5 |
197.5 |
197.5 |
-0.13 (-0.07%)
|
0 |
| 17 Nov 2020 |
EUR |
198.5521 |
198.5521 |
197.63 |
197.63 |
197.63 |
-0.79 (-0.40%)
|
1,073 |
| 16 Nov 2020 |
EUR |
198.62 |
198.62 |
198.42 |
198.42 |
198.42 |
+0.87 (+0.44%)
|
81 |
| 13 Nov 2020 |
EUR |
197.55 |
197.55 |
197.55 |
197.55 |
197.55 |
-0.95 (-0.48%)
|
0 |
| 12 Nov 2020 |
EUR |
198.86 |
198.88 |
198.5 |
198.5 |
198.5 |
-1.21 (-0.61%)
|
600 |
| 11 Nov 2020 |
EUR |
197.94 |
199.8 |
197.94 |
199.71 |
199.71 |
+3.12 (+1.59%)
|
400 |
| 10 Nov 2020 |
EUR |
195.9 |
196.59 |
195.9 |
196.59 |
196.59 |
+2.19 (+1.13%)
|
101 |
| 9 Nov 2020 |
EUR |
191.74 |
194.4 |
191.02 |
194.4 |
194.4 |
+4.92 (+2.60%)
|
280 |
| 6 Nov 2020 |
EUR |
189.64 |
189.64 |
189.48 |
189.48 |
189.48 |
-0.57 (-0.30%)
|
9 |
| 5 Nov 2020 |
EUR |
191.72 |
191.72 |
190.05 |
190.05 |
190.05 |
-0.87 (-0.46%)
|
407 |
| 4 Nov 2020 |
EUR |
187.96 |
191.2 |
187.96 |
190.92 |
190.92 |
+4 (+2.14%)
|
2,116 |
| 3 Nov 2020 |
EUR |
184.36 |
186.92 |
184.28 |
186.92 |
186.92 |
+3.12 (+1.70%)
|
400 |
| 2 Nov 2020 |
EUR |
180.88 |
183.84 |
180.88 |
183.8 |
183.8 |
+2.04 (+1.12%)
|
321 |
| 30 Oct 2020 |
EUR |
181.1 |
181.9 |
180.72 |
181.76 |
181.76 |
-0.44 (-0.24%)
|
639 |
| 29 Oct 2020 |
EUR |
184.24 |
184.24 |
181.06 |
182.2 |
182.2 |
-0.35 (-0.19%)
|
363 |
| 28 Oct 2020 |
EUR |
184.82 |
185.3 |
182.55 |
182.55 |
182.55 |
-5.6 (-2.98%)
|
320 |
| 27 Oct 2020 |
EUR |
188.18 |
188.44 |
187.62 |
188.15 |
188.15 |
-0.36 (-0.19%)
|
480 |
| 26 Oct 2020 |
EUR |
188.86 |
189.86 |
188.51 |
188.51 |
188.51 |
-0.78 (-0.41%)
|
574 |
| 23 Oct 2020 |
EUR |
189.86 |
190.36 |
189.29 |
189.29 |
189.29 |
+0.34 (+0.18%)
|
200 |
| 22 Oct 2020 |
EUR |
187.78 |
189.4 |
187.3 |
188.95 |
188.95 |
-0.18 (-0.10%)
|
200 |
| 21 Oct 2020 |
EUR |
193.22 |
193.22 |
189.12 |
189.13 |
189.13 |
-2.37 (-1.24%)
|
318 |
| 20 Oct 2020 |
EUR |
191.5 |
192.16 |
191.5 |
191.5 |
191.5 |
-0.22 (-0.11%)
|
200 |
| 19 Oct 2020 |
EUR |
194.82 |
194.82 |
191.72 |
191.72 |
191.72 |
-1.25 (-0.65%)
|
205 |
| 16 Oct 2020 |
EUR |
192.84 |
192.97 |
192.74 |
192.97 |
192.97 |
+1.49 (+0.78%)
|
64 |
