SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2020 |
EUR |
191.48 |
191.64 |
191.4 |
191.48 |
191.48 |
-3.3 (-1.69%)
|
96 |
14 Oct 2020 |
EUR |
195.38 |
195.4 |
194.66 |
194.78 |
194.78 |
-0.6 (-0.31%)
|
352 |
13 Oct 2020 |
EUR |
195 |
195.96 |
195 |
195.38 |
195.38 |
-0.28 (-0.14%)
|
288 |
12 Oct 2020 |
EUR |
193.84 |
195.66 |
193.84 |
195.66 |
195.66 |
+1.55 (+0.80%)
|
160 |
9 Oct 2020 |
EUR |
193.58 |
194.11 |
193.24 |
194.11 |
194.11 |
+0.87 (+0.45%)
|
302 |
8 Oct 2020 |
EUR |
192.84 |
193.24 |
192.6 |
193.24 |
193.24 |
+1.09 (+0.57%)
|
224 |
7 Oct 2020 |
EUR |
193.14 |
193.34 |
192.1 |
192.15 |
192.15 |
-0.2 (-0.10%)
|
333 |
6 Oct 2020 |
EUR |
193.38 |
193.38 |
192.35 |
192.35 |
192.35 |
-1.35 (-0.70%)
|
280 |
5 Oct 2020 |
EUR |
194.2 |
194.2 |
193.66 |
193.7 |
193.7 |
+0.14 (+0.07%)
|
215 |
2 Oct 2020 |
EUR |
193.42 |
193.56 |
193.18 |
193.56 |
193.56 |
+0.81 (+0.42%)
|
425 |
1 Oct 2020 |
EUR |
193.44 |
193.44 |
192.56 |
192.75 |
192.75 |
+0.13 (+0.07%)
|
80 |
30 Sep 2020 |
EUR |
192.62 |
192.62 |
192.62 |
192.62 |
192.62 |
+0.18 (+0.09%)
|
0 |
29 Sep 2020 |
EUR |
192.44 |
192.44 |
192.44 |
192.44 |
192.44 |
-1.69 (-0.87%)
|
0 |
28 Sep 2020 |
EUR |
192 |
194.13 |
192 |
194.13 |
194.13 |
+4.2 (+2.21%)
|
662 |
25 Sep 2020 |
EUR |
189.93 |
189.93 |
189.93 |
189.93 |
189.93 |
+0.31 (+0.16%)
|
0 |
24 Sep 2020 |
EUR |
189.62 |
189.62 |
189.62 |
189.62 |
189.62 |
-1.82 (-0.95%)
|
0 |
23 Sep 2020 |
EUR |
191.44 |
191.44 |
191.44 |
191.44 |
191.44 |
+1.01 (+0.53%)
|
0 |
22 Sep 2020 |
EUR |
190.43 |
190.43 |
190.43 |
190.43 |
190.43 |
+2.08 (+1.10%)
|
0 |
21 Sep 2020 |
EUR |
189.08 |
189.08 |
188.35 |
188.35 |
188.35 |
-3.49 (-1.82%)
|
99 |
18 Sep 2020 |
EUR |
192.48 |
192.66 |
191.84 |
191.84 |
191.84 |
-1.68 (-0.87%)
|
1,092 |
17 Sep 2020 |
EUR |
193.52 |
193.52 |
193.52 |
193.52 |
193.52 |
-0.49 (-0.25%)
|
0 |
16 Sep 2020 |
EUR |
193.8434 |
194.01 |
193.8434 |
194.01 |
194.01 |
+0.15 (+0.08%)
|
110 |
15 Sep 2020 |
EUR |
193.86 |
193.86 |
193.86 |
193.86 |
193.86 |
+1.34 (+0.70%)
|
0 |
14 Sep 2020 |
EUR |
193.96 |
193.96 |
192.52 |
192.52 |
192.52 |
-0.56 (-0.29%)
|
30 |
11 Sep 2020 |
EUR |
193.08 |
193.08 |
193.08 |
193.08 |
193.08 |
+0.52 (+0.27%)
|
0 |
10 Sep 2020 |
EUR |
192.56 |
192.56 |
192.56 |
192.56 |
192.56 |
-1.53 (-0.79%)
|
0 |
9 Sep 2020 |
EUR |
194.09 |
194.09 |
194.09 |
194.09 |
194.09 |
+4.4 (+2.32%)
|
0 |
8 Sep 2020 |
EUR |
188.88 |
189.69 |
188.88 |
189.69 |
189.69 |
-0.79 (-0.41%)
|
6 |
7 Sep 2020 |
EUR |
189.8 |
190.48 |
189.8 |
190.48 |
190.48 |
+1.79 (+0.95%)
|
5 |
4 Sep 2020 |
EUR |
188.68 |
188.69 |
188.68 |
188.69 |
188.69 |
-2.54 (-1.33%)
|
30 |