SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	EUR	188.68	188.69	188.68	188.69	188.69	-2.54 (-1.33%)	30
3 Sep 2020	EUR	191.26	191.28	191.23	191.23	191.23	-1.05 (-0.55%)	1,789
2 Sep 2020	EUR	192.28	192.28	192.28	192.28	192.28	+3.59 (+1.90%)	0
1 Sep 2020	EUR	188.69	188.69	188.69	188.69	188.69	-2.02 (-1.06%)	0
28 Aug 2020	EUR	191.82	191.82	190.71	190.71	190.71	-2.61 (-1.35%)	104
27 Aug 2020	EUR	193.36	194.02	193.32	193.32	193.32	+0.03 (+0.02%)	40
26 Aug 2020	EUR	193.29	193.29	193.29	193.29	193.29	+0.85 (+0.44%)	0
25 Aug 2020	EUR	192.44	192.44	192.44	192.44	192.44	-0.98 (-0.51%)	1,300
24 Aug 2020	EUR	193.42	193.42	193.42	193.42	193.42	+2.66 (+1.39%)	0
21 Aug 2020	EUR	190.76	190.76	190.76	190.76	190.76	-0.71 (-0.37%)	0
20 Aug 2020	EUR	191.47	191.47	191.47	191.47	191.47	-1.4 (-0.73%)	0
19 Aug 2020	EUR	192.87	192.87	192.87	192.87	192.87	+2.1 (+1.10%)	0
18 Aug 2020	EUR	190.77	190.77	190.77	190.77	190.77	-0.53 (-0.28%)	5
17 Aug 2020	EUR	190.76	191.3	190.76	191.3	191.3	+0.89 (+0.47%)	7
14 Aug 2020	EUR	190.41	190.41	190.41	190.41	190.41	-1.77 (-0.92%)	0
13 Aug 2020	EUR	192	192.18	192	192.18	192.18	-0.29 (-0.15%)	8,511
12 Aug 2020	EUR	192.47	192.47	192.47	192.47	192.47	+2.93 (+1.55%)	0
11 Aug 2020	EUR	191.02	191.56	189.48	189.54	189.54	+0.57 (+0.30%)	265
10 Aug 2020	EUR	188.97	188.97	188.97	188.97	188.97	+0.31 (+0.16%)	0
7 Aug 2020	EUR	188.66	188.66	188.66	188.66	188.66	-0.51 (-0.27%)	0
6 Aug 2020	EUR	189.17	189.17	189.17	189.17	189.17	-1.58 (-0.83%)	0
5 Aug 2020	EUR	190.75	190.75	190.75	190.75	190.75	-1.14 (-0.59%)	0
4 Aug 2020	EUR	191.89	191.89	191.89	191.89	191.89	-1.08 (-0.56%)	44
3 Aug 2020	EUR	190.08	192.97	190.08	192.97	192.97	+1.39 (+0.73%)	50
31 Jul 2020	EUR	191.58	191.58	191.58	191.58	191.58	-2.19 (-1.13%)	0
30 Jul 2020	EUR	193.42	193.77	192.22	193.77	193.77	-2.79 (-1.42%)	1,136
29 Jul 2020	EUR	197.02	197.02	196.56	196.56	196.56	+1.68 (+0.86%)	401
28 Jul 2020	EUR	193.18	194.88	193.18	194.88	194.88	+1.96 (+1.02%)	44
27 Jul 2020	EUR	192.92	192.92	192.92	192.92	192.92	-0.52 (-0.27%)	0
24 Jul 2020	EUR	193.44	193.44	193.44	193.44	193.44	-2.07 (-1.06%)	32

Unicorn Response |