SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	EUR	195.51	195.51	195.51	195.51	195.51	+4.21 (+2.20%)	0
22 Jul 2020	EUR	191.3	191.3	191.3	191.3	191.3	-1.78 (-0.92%)	0
21 Jul 2020	EUR	192.4412	193.08	192.4412	193.08	193.08	+0.92 (+0.48%)	34
20 Jul 2020	EUR	192.16	192.16	192.16	192.16	192.16	-0.37 (-0.19%)	0
17 Jul 2020	EUR	192.53	192.53	192.53	192.53	192.53	+0.64 (+0.33%)	0
16 Jul 2020	EUR	191.36	191.89	191.36	191.89	191.89	-2.02 (-1.04%)	1
15 Jul 2020	EUR	193.91	193.91	193.91	193.91	193.91	+3.12 (+1.64%)	0
14 Jul 2020	EUR	190.79	190.79	190.79	190.79	190.79	-1.66 (-0.86%)	0
13 Jul 2020	EUR	193.82	193.82	192.45	192.45	192.45	+0.6 (+0.31%)	355
10 Jul 2020	EUR	191.85	191.85	191.85	191.85	191.85	+2.2 (+1.16%)	0
9 Jul 2020	EUR	189.65	189.65	189.65	189.65	189.65	-1.26 (-0.66%)	0
8 Jul 2020	EUR	191.94	191.94	190.91	190.91	190.91	-0.7 (-0.37%)	24
7 Jul 2020	EUR	191.61	191.61	191.61	191.61	191.61	-0.89 (-0.46%)	0
6 Jul 2020	EUR	192.5	192.5	192.5	192.5	192.5	+1.74 (+0.91%)	0
3 Jul 2020	EUR	190.76	190.76	190.76	190.76	190.76	-2.3 (-1.19%)	0
2 Jul 2020	EUR	193.06	193.06	193.06	193.06	193.06	+2.63 (+1.38%)	0
1 Jul 2020	EUR	190.48	191.14	190.43	190.43	190.43	-0.05 (-0.03%)	2,166
30 Jun 2020	EUR	191.02	191.02	190.48	190.48	190.48	+0.16 (+0.08%)	1,114
29 Jun 2020	EUR	190.32	190.32	190.32	190.32	190.32	-1.08 (-0.56%)	0
26 Jun 2020	EUR	191.2	191.4	191.2	191.4	191.4	+0.55 (+0.29%)	80
25 Jun 2020	EUR	190.74	190.85	190.22	190.85	190.85	+1.32 (+0.70%)	1,527
24 Jun 2020	EUR	189.53	189.53	189.53	189.53	189.53	-4.1 (-2.12%)	0
23 Jun 2020	EUR	193.63	193.63	193.63	193.63	193.63	+0.91 (+0.47%)	0
22 Jun 2020	EUR	193.38	194.44	192.72	192.72	192.72	-2.25 (-1.15%)	1,856
19 Jun 2020	EUR	194.97	194.97	194.97	194.97	194.97	+2.47 (+1.28%)	0
18 Jun 2020	EUR	192.5	192.5	192.5	192.5	192.5	-1.24 (-0.64%)	0
17 Jun 2020	EUR	193.74	193.74	193.74	193.74	193.74	+2.08 (+1.09%)	0
16 Jun 2020	EUR	189.54	191.66	189.54	191.66	191.66	+5.5 (+2.95%)	7,957
15 Jun 2020	EUR	185.48	186.16	185.48	186.16	186.16	-0.85 (-0.45%)	5,399
12 Jun 2020	EUR	187.01	187.01	187.01	187.01	187.01	-0.62 (-0.33%)	3,002

Unicorn Response |