SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2020	EUR	187.63	187.63	187.63	187.63	187.63	-4.69 (-2.44%)	0
10 Jun 2020	EUR	192.8659	192.8659	192.32	192.32	192.32	+1.61 (+0.84%)	108
9 Jun 2020	EUR	190.96	190.96	190.71	190.71	190.71	-0.94 (-0.49%)	37
8 Jun 2020	EUR	191.65	191.65	191.65	191.65	191.65	+0.33 (+0.17%)	0
5 Jun 2020	EUR	191.32	191.32	191.32	191.32	191.32	+1.01 (+0.53%)	0
4 Jun 2020	EUR	190.31	190.31	190.31	190.31	190.31	-1.83 (-0.95%)	0
3 Jun 2020	EUR	192.14	192.14	192.14	192.14	192.14	+2.94 (+1.55%)	0
2 Jun 2020	EUR	188.92	189.2	188.92	189.2	189.2	-0.96 (-0.50%)	1
1 Jun 2020	EUR	190.16	190.16	190.16	190.16	190.16	+3.26 (+1.74%)	0
29 May 2020	EUR	186.9	186.9	186.9	186.9	186.9	-2.96 (-1.56%)	0
28 May 2020	EUR	189.86	189.86	189.86	189.86	189.86	+3.7 (+1.99%)	0
27 May 2020	EUR	186.16	186.16	186.16	186.16	186.16	+0.05 (+0.03%)	0
26 May 2020	EUR	185.8434	186.11	185.8434	186.11	186.11	-0.885 (-0.47%)	89
25 May 2020	EUR	186.9951	186.9951	186.9951	186.9951	186.9951	+2.505 (+1.36%)	3,700
22 May 2020	EUR	184.49	184.49	184.49	184.49	184.49	-0.27 (-0.15%)	0
21 May 2020	EUR	184.76	184.76	184.76	184.76	184.76	-1.03 (-0.55%)	0
20 May 2020	EUR	185.79	185.79	185.79	185.79	185.79	+0.44 (+0.24%)	0
19 May 2020	EUR	185.35	185.35	185.35	185.35	185.35	-2.49 (-1.33%)	0
18 May 2020	EUR	187.84	187.84	187.84	187.84	187.84	+4.24 (+2.31%)	0
15 May 2020	EUR	183.6	183.6	183.6	183.6	183.6	+1.06 (+0.58%)	0
14 May 2020	EUR	182.54	182.54	182.54	182.54	182.54	-4.07 (-2.18%)	0
13 May 2020	EUR	186.61	186.61	186.61	186.61	186.61	-3.44 (-1.81%)	0
12 May 2020	EUR	190.05	190.05	190.05	190.05	190.05	+1.36 (+0.72%)	0
11 May 2020	EUR	188.69	188.69	188.69	188.69	188.69	+3.33 (+1.80%)	0
7 May 2020	EUR	185.36	185.36	185.36	185.36	185.36	+1.9 (+1.04%)	0
6 May 2020	EUR	183.46	183.46	183.46	183.46	183.46	-0.11 (-0.06%)	0
5 May 2020	EUR	183.57	183.57	183.57	183.57	183.57	+1.71 (+0.94%)	0
4 May 2020	EUR	181.86	181.86	181.86	181.86	181.86	-1.39 (-0.76%)	0
1 May 2020	EUR	183.25	183.25	183.25	183.25	183.25	-3.77 (-2.02%)	0
30 Apr 2020	EUR	187.02	187.02	187.02	187.02	187.02	-1.59 (-0.84%)	0

Unicorn Response |