SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2020 |
EUR |
188.1 |
188.61 |
188.1 |
188.61 |
188.61 |
+0.94 (+0.50%)
|
5 |
| 28 Apr 2020 |
EUR |
185.4 |
187.67 |
185.4 |
187.67 |
187.67 |
+1.95 (+1.05%)
|
263 |
| 27 Apr 2020 |
EUR |
185.72 |
185.72 |
185.72 |
185.72 |
185.72 |
+1.53 (+0.83%)
|
0 |
| 24 Apr 2020 |
EUR |
184.19 |
184.19 |
184.19 |
184.19 |
184.19 |
-0.13 (-0.07%)
|
0 |
| 23 Apr 2020 |
EUR |
184.32 |
184.32 |
184.32 |
184.32 |
184.32 |
-0.85 (-0.46%)
|
0 |
| 22 Apr 2020 |
EUR |
185.17 |
185.17 |
185.17 |
185.17 |
185.17 |
+2.24 (+1.22%)
|
0 |
| 21 Apr 2020 |
EUR |
182.93 |
182.93 |
182.93 |
182.93 |
182.93 |
-5.98 (-3.17%)
|
0 |
| 20 Apr 2020 |
EUR |
188.91 |
188.91 |
188.91 |
188.91 |
188.91 |
+2.87 (+1.54%)
|
0 |
| 17 Apr 2020 |
EUR |
186.04 |
186.04 |
186.04 |
186.04 |
186.04 |
+1.04 (+0.56%)
|
0 |
| 16 Apr 2020 |
EUR |
185 |
185 |
185 |
185 |
185 |
+1.96 (+1.07%)
|
23 |
| 15 Apr 2020 |
EUR |
183.04 |
183.04 |
183.04 |
183.04 |
183.04 |
-1.5 (-0.81%)
|
0 |
| 14 Apr 2020 |
EUR |
184.54 |
184.54 |
184.54 |
184.54 |
184.54 |
+2.32 (+1.27%)
|
0 |
| 9 Apr 2020 |
EUR |
181.22 |
182.22 |
181.22 |
182.22 |
182.22 |
+1.78 (+0.99%)
|
64 |
| 8 Apr 2020 |
EUR |
179.94 |
180.44 |
179.94 |
180.44 |
180.44 |
-0.58 (-0.32%)
|
500 |
| 7 Apr 2020 |
EUR |
181.32 |
181.4601 |
179.38 |
181.02 |
181.02 |
+0.72 (+0.40%)
|
2,211 |
| 6 Apr 2020 |
EUR |
179.78 |
180.3 |
179.76 |
180.3 |
180.3 |
+3.65 (+2.07%)
|
17 |
| 3 Apr 2020 |
EUR |
176.65 |
176.65 |
176.65 |
176.65 |
176.65 |
+0.09 (+0.05%)
|
0 |
| 2 Apr 2020 |
EUR |
176.56 |
176.56 |
176.56 |
176.56 |
176.56 |
+2.59 (+1.49%)
|
0 |
| 1 Apr 2020 |
EUR |
173.97 |
173.97 |
173.97 |
173.97 |
173.97 |
-1.13 (-0.65%)
|
0 |
| 31 Mar 2020 |
EUR |
175.1 |
175.1 |
175.1 |
175.1 |
175.1 |
+1.1 (+0.63%)
|
0 |
| 30 Mar 2020 |
EUR |
174 |
174 |
174 |
174 |
174 |
+4 (+2.35%)
|
0 |
| 27 Mar 2020 |
EUR |
170 |
170 |
170 |
170 |
170 |
-1.94 (-1.13%)
|
0 |
| 26 Mar 2020 |
EUR |
171.94 |
171.94 |
171.94 |
171.94 |
171.94 |
+3.91 (+2.33%)
|
0 |
| 25 Mar 2020 |
EUR |
164.14 |
168.03 |
164.14 |
168.03 |
168.03 |
+3.15 (+1.91%)
|
9 |
| 24 Mar 2020 |
EUR |
164.88 |
164.88 |
164.88 |
164.88 |
164.88 |
+5.83 (+3.67%)
|
0 |
| 23 Mar 2020 |
EUR |
160.92 |
160.92 |
159.05 |
159.05 |
159.05 |
-8.44 (-5.04%)
|
474 |
| 20 Mar 2020 |
EUR |
169.8 |
169.8 |
167.49 |
167.49 |
167.49 |
-2.47 (-1.45%)
|
248 |
| 19 Mar 2020 |
EUR |
166.38 |
169.96 |
166.1652 |
169.96 |
169.96 |
+5.5 (+3.34%)
|
529 |
| 18 Mar 2020 |
EUR |
164.46 |
164.46 |
164.46 |
164.46 |
164.46 |
-0.44 (-0.27%)
|
0 |
| 17 Mar 2020 |
EUR |
164.9 |
164.9 |
164.9 |
164.9 |
164.9 |
+6.7 (+4.24%)
|
0 |
