SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2020	EUR	158.2	158.2	158.2	158.2	158.2	-4.34 (-2.67%)	0
13 Mar 2020	EUR	162.54	162.54	162.54	162.54	162.54	+0.4 (+0.25%)	0
12 Mar 2020	EUR	162.14	162.14	162.14	162.14	162.14	-12.81 (-7.32%)	0
11 Mar 2020	EUR	176.28	176.28	174.95	174.95	174.95	-1.85 (-1.05%)	258
10 Mar 2020	EUR	176.8	176.8	176.8	176.8	176.8	-3.52 (-1.95%)	0
9 Mar 2020	EUR	180.32	180.32	180.32	180.32	180.32	-8.51 (-4.51%)	0
6 Mar 2020	EUR	188.83	188.83	188.83	188.83	188.83	-6.25 (-3.20%)	0
5 Mar 2020	EUR	195.08	195.08	195.08	195.08	195.08	+0.28 (+0.14%)	0
4 Mar 2020	EUR	194.8	194.8	194.8	194.8	194.8	+4.73 (+2.49%)	0
3 Mar 2020	EUR	190.07	190.07	190.07	190.07	190.07	+3.25 (+1.74%)	5,500
2 Mar 2020	EUR	186.36	186.82	186.36	186.82	186.82	+1.43 (+0.77%)	194
28 Feb 2020	EUR	185.39	185.39	185.39	185.39	185.39	-7.07 (-3.67%)	0
27 Feb 2020	EUR	192.46	192.46	192.46	192.46	192.46	-7.225 (-3.62%)	0
26 Feb 2020	EUR	196.32	199.685	196.32	199.685	199.685	-0.625 (-0.31%)	119
25 Feb 2020	EUR	200.31	200.31	200.31	200.31	200.31	-2.74 (-1.35%)	0
24 Feb 2020	EUR	203.05	203.05	203.05	203.05	203.05	-6.375 (-3.04%)	0
21 Feb 2020	EUR	209.425	209.425	209.425	209.425	209.425	-1.125 (-0.53%)	0
20 Feb 2020	EUR	210.55	210.55	210.55	210.55	210.55	-1.175 (-0.55%)	0
19 Feb 2020	EUR	211.725	211.725	211.725	211.725	211.725	+1.975 (+0.94%)	0
18 Feb 2020	EUR	209.75	209.75	209.75	209.75	209.75	+0.25 (+0.12%)	0
17 Feb 2020	EUR	209.8	209.8	209.5	209.5	209.5	+0.15 (+0.07%)	13
14 Feb 2020	EUR	209.35	209.35	209.35	209.35	209.35	+1.65 (+0.79%)	0
13 Feb 2020	EUR	207.7	207.7	207.7	207.7	207.7	-0.925 (-0.44%)	0
12 Feb 2020	EUR	208.625	208.625	208.625	208.625	208.625	-0.475 (-0.23%)	0
11 Feb 2020	EUR	208.8	209.1	208.8	209.1	209.1	-0.025 (-0.01%)	307
10 Feb 2020	EUR	209.125	209.125	209.125	209.125	209.125	+0.3 (+0.14%)	0
7 Feb 2020	EUR	208.825	208.825	208.825	208.825	208.825	-0.725 (-0.35%)	0
6 Feb 2020	EUR	209.55	209.55	209.55	209.55	209.55	+1.375 (+0.66%)	0
5 Feb 2020	EUR	207.85	208.175	207.1	208.175	208.175	+0.975 (+0.47%)	54,344
4 Feb 2020	EUR	207.2	207.2	207.2	207.2	207.2	+2.25 (+1.10%)	0

Unicorn Response |