SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
EUR |
219.9 |
221.55 |
219.9 |
220.175 |
220.175 |
+2.425 (+1.11%)
|
175 |
| 7 May 2024 |
EUR |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
+1.5 (+0.69%)
|
0 |
| 3 May 2024 |
EUR |
216.25 |
216.25 |
216.25 |
216.25 |
216.25 |
+0.75 (+0.35%)
|
0 |
| 2 May 2024 |
EUR |
215.75 |
215.75 |
215.5 |
215.5 |
215.5 |
+0.3 (+0.14%)
|
8 |
| 1 May 2024 |
EUR |
215.2 |
215.2 |
215.2 |
215.2 |
215.2 |
-0.775 (-0.36%)
|
0 |
| 30 Apr 2024 |
EUR |
216.1 |
216.2 |
215.975 |
215.975 |
215.975 |
+1 (+0.47%)
|
391 |
| 29 Apr 2024 |
EUR |
214.975 |
214.975 |
214.975 |
214.975 |
214.975 |
+0.3 (+0.14%)
|
0 |
| 26 Apr 2024 |
EUR |
214.675 |
214.675 |
214.675 |
214.675 |
214.675 |
+1.575 (+0.74%)
|
0 |
| 25 Apr 2024 |
EUR |
213.1 |
213.1 |
213.1 |
213.1 |
213.1 |
-0.575 (-0.27%)
|
0 |
| 24 Apr 2024 |
EUR |
213.675 |
213.675 |
213.675 |
213.675 |
213.675 |
-0.3 (-0.14%)
|
0 |
| 23 Apr 2024 |
EUR |
213.975 |
213.975 |
213.975 |
213.975 |
213.975 |
+0.35 (+0.16%)
|
0 |
| 22 Apr 2024 |
EUR |
213.625 |
213.625 |
213.625 |
213.625 |
213.625 |
+2.125 (+1.00%)
|
0 |
| 19 Apr 2024 |
EUR |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
+2.775 (+1.33%)
|
0 |
| 18 Apr 2024 |
EUR |
208.725 |
208.725 |
208.725 |
208.725 |
208.725 |
+1.075 (+0.52%)
|
0 |
| 17 Apr 2024 |
EUR |
207.65 |
207.65 |
207.65 |
207.65 |
207.65 |
+1.6 (+0.78%)
|
0 |
| 16 Apr 2024 |
EUR |
206.05 |
206.05 |
206.05 |
206.05 |
206.05 |
-1.325 (-0.64%)
|
0 |
| 15 Apr 2024 |
EUR |
207.375 |
207.375 |
207.375 |
207.375 |
207.375 |
-0.75 (-0.36%)
|
0 |
| 12 Apr 2024 |
EUR |
208.45 |
208.45 |
208.125 |
208.125 |
208.125 |
-0.6 (-0.29%)
|
6 |
| 11 Apr 2024 |
EUR |
208.725 |
208.725 |
208.725 |
208.725 |
208.725 |
+0.25 (+0.12%)
|
0 |
| 10 Apr 2024 |
EUR |
208.25 |
208.475 |
208.15 |
208.475 |
208.475 |
+0.425 (+0.20%)
|
1,610 |
| 9 Apr 2024 |
EUR |
208.05 |
208.05 |
208.05 |
208.05 |
208.05 |
+0.225 (+0.11%)
|
0 |
| 8 Apr 2024 |
EUR |
208.25 |
208.25 |
207.825 |
207.825 |
207.825 |
-0.425 (-0.20%)
|
2 |
| 5 Apr 2024 |
EUR |
208.25 |
208.25 |
208.25 |
208.25 |
208.25 |
-2.5 (-1.19%)
|
0 |
| 4 Apr 2024 |
EUR |
210.5 |
210.75 |
210.5 |
210.75 |
210.75 |
-0.1 (-0.05%)
|
3 |
| 3 Apr 2024 |
EUR |
211.2844 |
211.2844 |
210.8343 |
210.85 |
210.85 |
-2.65 (-1.24%)
|
38,000 |
| 2 Apr 2024 |
EUR |
213.55 |
213.55 |
213.5 |
213.5 |
213.5 |
-2.275 (-1.05%)
|
89 |
| 28 Mar 2024 |
EUR |
215.55 |
215.775 |
215.4061 |
215.775 |
215.775 |
+0.75 (+0.35%)
|
44,067 |
| 27 Mar 2024 |
EUR |
215.1 |
215.1 |
215.025 |
215.025 |
215.025 |
+1.075 (+0.50%)
|
73 |
| 26 Mar 2024 |
EUR |
213.95 |
213.95 |
213.95 |
213.95 |
213.95 |
+1.15 (+0.54%)
|
0 |
| 25 Mar 2024 |
EUR |
212.8 |
212.8 |
212.8 |
212.8 |
212.8 |
-0.15 (-0.07%)
|
0 |
