SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2020 |
EUR |
204.95 |
204.95 |
204.95 |
204.95 |
204.95 |
+0.8 (+0.39%)
|
0 |
| 31 Jan 2020 |
EUR |
204.15 |
204.15 |
204.15 |
204.15 |
204.15 |
-0.925 (-0.45%)
|
0 |
| 30 Jan 2020 |
EUR |
205.8 |
205.8 |
205.075 |
205.075 |
205.075 |
-1.125 (-0.55%)
|
344 |
| 29 Jan 2020 |
EUR |
205.2 |
206.2 |
205.2 |
206.2 |
206.2 |
+0.05 (+0.02%)
|
10 |
| 28 Jan 2020 |
EUR |
206.15 |
206.15 |
206.15 |
206.15 |
206.15 |
+0.85 (+0.41%)
|
0 |
| 27 Jan 2020 |
EUR |
205.3 |
205.3 |
205.3 |
205.3 |
205.3 |
-3.375 (-1.62%)
|
0 |
| 24 Jan 2020 |
EUR |
209 |
209 |
208.675 |
208.675 |
208.675 |
+2.25 (+1.09%)
|
85 |
| 23 Jan 2020 |
EUR |
206.425 |
206.425 |
206.425 |
206.425 |
206.425 |
-0.225 (-0.11%)
|
0 |
| 22 Jan 2020 |
EUR |
206.65 |
206.65 |
206.65 |
206.65 |
206.65 |
-0.475 (-0.23%)
|
0 |
| 21 Jan 2020 |
EUR |
207.125 |
207.125 |
207.125 |
207.125 |
207.125 |
+0.2 (+0.10%)
|
0 |
| 20 Jan 2020 |
EUR |
206.925 |
206.925 |
206.925 |
206.925 |
206.925 |
-0.7 (-0.34%)
|
0 |
| 17 Jan 2020 |
EUR |
207.625 |
207.625 |
207.625 |
207.625 |
207.625 |
+2.4 (+1.17%)
|
0 |
| 16 Jan 2020 |
EUR |
205.225 |
205.225 |
205.225 |
205.225 |
205.225 |
+0.75 (+0.37%)
|
0 |
| 15 Jan 2020 |
EUR |
204.475 |
204.475 |
204.475 |
204.475 |
204.475 |
+1.425 (+0.70%)
|
0 |
| 14 Jan 2020 |
EUR |
203.05 |
203.05 |
203.05 |
203.05 |
203.05 |
+0.675 (+0.33%)
|
0 |
| 13 Jan 2020 |
EUR |
202.375 |
202.375 |
202.375 |
202.375 |
202.375 |
-0.4 (-0.20%)
|
0 |
| 10 Jan 2020 |
EUR |
202.775 |
202.775 |
202.775 |
202.775 |
202.775 |
-0.175 (-0.09%)
|
0 |
| 9 Jan 2020 |
EUR |
202.95 |
202.95 |
202.95 |
202.95 |
202.95 |
+0.375 (+0.19%)
|
0 |
| 8 Jan 2020 |
EUR |
202.575 |
202.575 |
202.575 |
202.575 |
202.575 |
-0.925 (-0.45%)
|
0 |
| 7 Jan 2020 |
EUR |
203.5 |
203.5 |
203.5 |
203.5 |
203.5 |
-0.3 (-0.15%)
|
0 |
| 6 Jan 2020 |
EUR |
202.45 |
203.8 |
202.05 |
203.8 |
203.8 |
-0.025 (-0.01%)
|
311 |
| 3 Jan 2020 |
EUR |
203.825 |
203.825 |
203.825 |
203.825 |
203.825 |
+0.85 (+0.42%)
|
0 |
| 2 Jan 2020 |
EUR |
202.975 |
202.975 |
202.975 |
202.975 |
202.975 |
+1.2 (+0.59%)
|
0 |
| 31 Dec 2019 |
EUR |
201.775 |
201.775 |
201.775 |
201.775 |
201.775 |
-0.875 (-0.43%)
|
0 |
| 30 Dec 2019 |
EUR |
202.65 |
202.65 |
202.65 |
202.65 |
202.65 |
-1.425 (-0.70%)
|
0 |
| 27 Dec 2019 |
EUR |
204.075 |
204.075 |
204.075 |
204.075 |
204.075 |
+0.5 (+0.25%)
|
0 |
| 24 Dec 2019 |
EUR |
203.575 |
203.575 |
203.575 |
203.575 |
203.575 |
+0.2 (+0.10%)
|
0 |
| 23 Dec 2019 |
EUR |
203.375 |
203.375 |
203.375 |
203.375 |
203.375 |
+0.325 (+0.16%)
|
0 |
| 20 Dec 2019 |
EUR |
203.05 |
203.05 |
203.05 |
203.05 |
203.05 |
+3.005 (+1.50%)
|
0 |
| 19 Dec 2019 |
EUR |
200.045 |
200.045 |
200.045 |
200.045 |
200.045 |
+0.195 (+0.10%)
|
0 |
