SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2019 |
EUR |
199.85 |
199.85 |
199.85 |
199.85 |
199.85 |
+1.09 (+0.55%)
|
0 |
| 17 Dec 2019 |
EUR |
198.76 |
198.76 |
198.76 |
198.76 |
198.76 |
-4.415 (-2.17%)
|
0 |
| 16 Dec 2019 |
EUR |
203.175 |
203.175 |
203.175 |
203.175 |
203.175 |
+3.66 (+1.83%)
|
0 |
| 13 Dec 2019 |
EUR |
199.515 |
199.515 |
199.515 |
199.515 |
199.515 |
+1.105 (+0.56%)
|
0 |
| 12 Dec 2019 |
EUR |
197.92 |
198.41 |
197.92 |
198.41 |
198.41 |
-0.65 (-0.33%)
|
29 |
| 11 Dec 2019 |
EUR |
199.06 |
199.06 |
199.06 |
199.06 |
199.06 |
-0.1 (-0.05%)
|
0 |
| 10 Dec 2019 |
EUR |
199.16 |
199.16 |
199.16 |
199.16 |
199.16 |
-0.645 (-0.32%)
|
0 |
| 9 Dec 2019 |
EUR |
199.76 |
199.805 |
199.76 |
199.805 |
199.805 |
-0.595 (-0.30%)
|
9 |
| 6 Dec 2019 |
EUR |
200.4 |
200.4 |
200.4 |
200.4 |
200.4 |
+3.31 (+1.68%)
|
0 |
| 5 Dec 2019 |
EUR |
197.09 |
197.09 |
197.09 |
197.09 |
197.09 |
-0.44 (-0.22%)
|
0 |
| 4 Dec 2019 |
EUR |
197.53 |
197.53 |
197.53 |
197.53 |
197.53 |
+0.75 (+0.38%)
|
0 |
| 3 Dec 2019 |
EUR |
196.78 |
196.78 |
196.78 |
196.78 |
196.78 |
-0.65 (-0.33%)
|
0 |
| 2 Dec 2019 |
EUR |
197.43 |
197.43 |
197.43 |
197.43 |
197.43 |
-2.735 (-1.37%)
|
0 |
| 29 Nov 2019 |
EUR |
200.165 |
200.165 |
200.165 |
200.165 |
200.165 |
-0.46 (-0.23%)
|
0 |
| 28 Nov 2019 |
EUR |
200.625 |
200.625 |
200.625 |
200.625 |
200.625 |
+0.27 (+0.13%)
|
0 |
| 27 Nov 2019 |
EUR |
200.355 |
200.355 |
200.355 |
200.355 |
200.355 |
+0.735 (+0.37%)
|
0 |
| 26 Nov 2019 |
EUR |
199.62 |
199.62 |
199.62 |
199.62 |
199.62 |
+0.62 (+0.31%)
|
2,190 |
| 25 Nov 2019 |
EUR |
199 |
199 |
199 |
199 |
199 |
+1.72 (+0.87%)
|
0 |
| 22 Nov 2019 |
EUR |
197.28 |
197.28 |
197.28 |
197.28 |
197.28 |
-0.13 (-0.07%)
|
0 |
| 21 Nov 2019 |
EUR |
197.1 |
197.41 |
196.98 |
197.41 |
197.41 |
-0.49 (-0.25%)
|
246 |
| 20 Nov 2019 |
EUR |
197.9 |
197.9 |
197.9 |
197.9 |
197.9 |
-0.55 (-0.28%)
|
0 |
| 19 Nov 2019 |
EUR |
198.45 |
198.45 |
198.45 |
198.45 |
198.45 |
-0.93 (-0.47%)
|
0 |
| 18 Nov 2019 |
EUR |
199.38 |
199.38 |
199.38 |
199.38 |
199.38 |
+1.22 (+0.62%)
|
0 |
| 15 Nov 2019 |
EUR |
198.16 |
198.16 |
198.16 |
198.16 |
198.16 |
-0.65 (-0.33%)
|
0 |
| 14 Nov 2019 |
EUR |
198.81 |
198.81 |
198.81 |
198.81 |
198.81 |
-0.88 (-0.44%)
|
0 |
| 13 Nov 2019 |
EUR |
197.88 |
199.69 |
197.88 |
199.69 |
199.69 |
+1.22 (+0.61%)
|
6 |
| 12 Nov 2019 |
EUR |
198.47 |
198.47 |
198.47 |
198.47 |
198.47 |
-0.44 (-0.22%)
|
0 |
| 11 Nov 2019 |
EUR |
198.91 |
198.91 |
198.91 |
198.91 |
198.91 |
+0.47 (+0.24%)
|
0 |
| 8 Nov 2019 |
EUR |
198.44 |
198.44 |
198.44 |
198.44 |
198.44 |
+0.33 (+0.17%)
|
0 |
| 7 Nov 2019 |
EUR |
198.11 |
198.11 |
198.11 |
198.11 |
198.11 |
-0.76 (-0.38%)
|
0 |
