SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2019	EUR	198.87	198.87	198.87	198.87	198.87	+2.45 (+1.25%)	0
5 Nov 2019	EUR	196.42	196.42	196.42	196.42	196.42	+0.06 (+0.03%)	0
4 Nov 2019	EUR	196.7	196.7	196.36	196.36	196.36	+0.25 (+0.13%)	200
1 Nov 2019	EUR	196.11	196.11	196.11	196.11	196.11	-1.28 (-0.65%)	0
31 Oct 2019	EUR	197.39	197.39	197.39	197.39	197.39	-0.25 (-0.13%)	0
30 Oct 2019	EUR	194.82	197.64	194.82	197.64	197.64	+3.02 (+1.55%)	1,005
29 Oct 2019	EUR	194.3	194.62	194.3	194.62	194.62	-0.1 (-0.05%)	115
28 Oct 2019	EUR	194.72	194.72	194.72	194.72	194.72	-0.77 (-0.39%)	0
25 Oct 2019	EUR	195.49	195.49	195.49	195.49	195.49	-0.02 (-0.01%)	0
23 Oct 2019	EUR	195.51	195.51	195.51	195.51	195.51	-0.32 (-0.16%)	0
22 Oct 2019	EUR	195.83	195.83	195.83	195.83	195.83	+0.15 (+0.08%)	0
21 Oct 2019	EUR	195.68	195.68	195.68	195.68	195.68	-1.08 (-0.55%)	0
18 Oct 2019	EUR	196.76	196.76	196.76	196.76	196.76	-1.84 (-0.93%)	0
17 Oct 2019	EUR	198.6	198.6	198.6	198.6	198.6	-0.935 (-0.47%)	0
16 Oct 2019	EUR	199.535	199.535	199.535	199.535	199.535	+0.365 (+0.18%)	0
15 Oct 2019	EUR	199.17	199.17	199.17	199.17	199.17	+0.41 (+0.21%)	0
14 Oct 2019	EUR	198.76	198.76	198.76	198.76	198.76	-0.51 (-0.26%)	0
11 Oct 2019	EUR	199.27	199.27	199.27	199.27	199.27	-0.365 (-0.18%)	0
10 Oct 2019	EUR	199.635	199.635	199.635	199.635	199.635	-0.51 (-0.25%)	0
9 Oct 2019	EUR	200.145	200.145	200.145	200.145	200.145	+0.29 (+0.15%)	0
8 Oct 2019	EUR	199.855	199.855	199.855	199.855	199.855	-1.595 (-0.79%)	0
7 Oct 2019	EUR	201.45	201.45	201.45	201.45	201.45	+1.59 (+0.80%)	0
4 Oct 2019	EUR	199.86	199.86	199.86	199.86	199.86	+1.49 (+0.75%)	0
3 Oct 2019	EUR	198.37	198.37	198.37	198.37	198.37	+0.6 (+0.30%)	0
2 Oct 2019	EUR	199.2	199.2	197.77	197.77	197.77	-4.055 (-2.01%)	36
1 Oct 2019	EUR	201.825	201.825	201.825	201.825	201.825	-2.575 (-1.26%)	0
30 Sep 2019	EUR	202.87	204.4	202.87	204.4	204.4	+0.85 (+0.42%)	343
27 Sep 2019	EUR	203.55	203.55	203.55	203.55	203.55	0.0 (0.0%)	0
26 Sep 2019	EUR	203.55	203.55	203.55	203.55	203.55	+1.75 (+0.87%)	0
25 Sep 2019	EUR	201.8	201.8	201.8	201.8	201.8	-1.1 (-0.54%)	0

Unicorn Response |