SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2019 |
EUR |
196.65 |
196.65 |
196.65 |
196.65 |
196.65 |
+0.83 (+0.42%)
|
0 |
9 Aug 2019 |
EUR |
195.82 |
195.82 |
195.82 |
195.82 |
195.82 |
-0.36 (-0.18%)
|
0 |
8 Aug 2019 |
EUR |
196.18 |
196.18 |
196.18 |
196.18 |
196.18 |
+3.16 (+1.64%)
|
0 |
7 Aug 2019 |
EUR |
193.02 |
193.02 |
193.02 |
193.02 |
193.02 |
+1.19 (+0.62%)
|
0 |
6 Aug 2019 |
EUR |
191.83 |
191.83 |
191.83 |
191.83 |
191.83 |
-1.28 (-0.66%)
|
0 |
5 Aug 2019 |
EUR |
193.11 |
193.11 |
193.11 |
193.11 |
193.11 |
-4.52 (-2.29%)
|
0 |
2 Aug 2019 |
EUR |
197.63 |
197.63 |
197.63 |
197.63 |
197.63 |
-3.345 (-1.66%)
|
0 |
1 Aug 2019 |
EUR |
200.975 |
200.975 |
200.975 |
200.975 |
200.975 |
+2.285 (+1.15%)
|
0 |
31 Jul 2019 |
EUR |
198.69 |
198.69 |
198.69 |
198.69 |
198.69 |
+0.04 (+0.02%)
|
0 |
30 Jul 2019 |
EUR |
198.65 |
198.65 |
198.65 |
198.65 |
198.65 |
-2.25 (-1.12%)
|
0 |
29 Jul 2019 |
EUR |
200.9 |
200.9 |
200.9 |
200.9 |
200.9 |
+1.27 (+0.64%)
|
0 |
26 Jul 2019 |
EUR |
199.63 |
199.63 |
199.63 |
199.63 |
199.63 |
+1.35 (+0.68%)
|
0 |
25 Jul 2019 |
EUR |
198.28 |
198.28 |
198.28 |
198.28 |
198.28 |
-1.09 (-0.55%)
|
0 |
24 Jul 2019 |
EUR |
199.37 |
199.37 |
199.37 |
199.37 |
199.37 |
-0.79 (-0.39%)
|
0 |
23 Jul 2019 |
EUR |
200.55 |
200.55 |
200.16 |
200.16 |
200.16 |
+1.33 (+0.67%)
|
28 |
22 Jul 2019 |
EUR |
198.83 |
198.83 |
198.83 |
198.83 |
198.83 |
+0.16 (+0.08%)
|
0 |
19 Jul 2019 |
EUR |
198.67 |
198.67 |
198.67 |
198.67 |
198.67 |
+0.06 (+0.03%)
|
0 |
18 Jul 2019 |
EUR |
198.61 |
198.61 |
198.61 |
198.61 |
198.61 |
+0.93 (+0.47%)
|
14,100 |
17 Jul 2019 |
EUR |
198.08 |
198.08 |
197.68 |
197.68 |
197.68 |
+0.73 (+0.37%)
|
137 |
16 Jul 2019 |
EUR |
196.95 |
196.95 |
196.95 |
196.95 |
196.95 |
+0.14 (+0.07%)
|
0 |
15 Jul 2019 |
EUR |
196.81 |
196.81 |
196.81 |
196.81 |
196.81 |
+0.56 (+0.29%)
|
0 |
12 Jul 2019 |
EUR |
196.54 |
196.54 |
196.25 |
196.25 |
196.25 |
-0.32 (-0.16%)
|
54,477 |
11 Jul 2019 |
EUR |
196.57 |
196.57 |
196.57 |
196.57 |
196.57 |
-0.39 (-0.20%)
|
0 |
10 Jul 2019 |
EUR |
196.96 |
196.96 |
196.96 |
196.96 |
196.96 |
-0.85 (-0.43%)
|
0 |
9 Jul 2019 |
EUR |
197.64 |
198.2735 |
197.64 |
197.81 |
197.81 |
-1.12 (-0.56%)
|
330 |
8 Jul 2019 |
EUR |
198.93 |
198.93 |
198.93 |
198.93 |
198.93 |
+1.28 (+0.65%)
|
0 |
5 Jul 2019 |
EUR |
197.65 |
197.65 |
197.65 |
197.65 |
197.65 |
-0.96 (-0.48%)
|
0 |
4 Jul 2019 |
EUR |
198.61 |
198.61 |
198.61 |
198.61 |
198.61 |
-0.33 (-0.17%)
|
0 |
3 Jul 2019 |
EUR |
198.94 |
198.94 |
198.94 |
198.94 |
198.94 |
+2.5 (+1.27%)
|
0 |
2 Jul 2019 |
EUR |
195.34 |
196.44 |
193.77 |
196.44 |
196.44 |
+2.67 (+1.38%)
|
4,042 |