SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2019	EUR	193.77	193.77	193.77	193.77	193.77	+0.61 (+0.32%)	0
28 Jun 2019	EUR	193.16	193.16	193.16	193.16	193.16	+1.18 (+0.61%)	0
27 Jun 2019	EUR	191.98	191.98	191.98	191.98	191.98	-0.63 (-0.33%)	0
26 Jun 2019	EUR	192.61	192.61	192.61	192.61	192.61	-1.9 (-0.98%)	0
25 Jun 2019	EUR	194.51	194.51	194.51	194.51	194.51	-0.32 (-0.16%)	0
24 Jun 2019	EUR	195.24	195.24	194.83	194.83	194.83	+0.45 (+0.23%)	60
21 Jun 2019	EUR	194.02	194.38	194.02	194.38	194.38	-1.16 (-0.59%)	2
20 Jun 2019	EUR	195.54	195.54	195.54	195.54	195.54	+1.19 (+0.61%)	0
19 Jun 2019	EUR	194.35	194.35	194.35	194.35	194.35	-1.3 (-0.66%)	0
18 Jun 2019	EUR	195.65	195.65	195.65	195.65	195.65	+1.76 (+0.91%)	0
17 Jun 2019	EUR	193.89	193.89	193.89	193.89	193.89	-0.39 (-0.20%)	0
14 Jun 2019	EUR	194.28	194.28	194.28	194.28	194.28	-0.54 (-0.28%)	0
13 Jun 2019	EUR	195.6093	195.6093	194.82	194.82	194.82	-0.72 (-0.37%)	2
12 Jun 2019	EUR	195.54	195.54	195.54	195.54	195.54	+0.9 (+0.46%)	0
11 Jun 2019	EUR	194.64	194.64	194.64	194.64	194.64	+0.13 (+0.07%)	0
10 Jun 2019	EUR	194	194.51	194	194.51	194.51	-0.14 (-0.07%)	18
7 Jun 2019	EUR	194.65	194.65	194.65	194.65	194.65	+1.97 (+1.02%)	0
6 Jun 2019	EUR	193.1	193.1	192.68	192.68	192.68	+0.8 (+0.42%)	2,107
5 Jun 2019	EUR	192.16	192.16	191.88	191.88	191.88	+1.03 (+0.54%)	6
4 Jun 2019	EUR	191.3785	191.3785	190.85	190.85	190.85	-0.57 (-0.30%)	980
3 Jun 2019	EUR	191.42	191.42	191.42	191.42	191.42	+0.93 (+0.49%)	0
31 May 2019	EUR	190.49	190.49	190.49	190.49	190.49	-1.15 (-0.60%)	0
30 May 2019	EUR	191.64	191.64	191.64	191.64	191.64	+1.35 (+0.71%)	0
29 May 2019	EUR	190.29	190.29	190.29	190.29	190.29	-2.25 (-1.17%)	0
28 May 2019	EUR	192.54	192.54	192.54	192.54	192.54	-0.46 (-0.24%)	0
24 May 2019	EUR	193	193	193	193	193	+0.82 (+0.43%)	0
23 May 2019	EUR	192.18	192.18	192.18	192.18	192.18	-0.72 (-0.37%)	0
22 May 2019	EUR	193.08	193.08	192.9	192.9	192.9	+0.53 (+0.28%)	62
21 May 2019	EUR	192.37	192.37	192.37	192.37	192.37	0.0 (0.0%)	0
20 May 2019	EUR	192.37	192.37	192.37	192.37	192.37	-1.23 (-0.64%)	0

Unicorn Response |