SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2019 |
EUR |
193.6 |
193.6 |
193.6 |
193.6 |
193.6 |
+0.04 (+0.02%)
|
0 |
16 May 2019 |
EUR |
193.56 |
193.56 |
193.56 |
193.56 |
193.56 |
+2.51 (+1.31%)
|
38,945 |
15 May 2019 |
EUR |
191.05 |
191.05 |
191.05 |
191.05 |
191.05 |
+1.42 (+0.75%)
|
8,370 |
14 May 2019 |
EUR |
189.08 |
189.63 |
189.08 |
189.63 |
189.63 |
+0.23 (+0.12%)
|
5 |
13 May 2019 |
EUR |
189.4 |
189.4 |
189.4 |
189.4 |
189.4 |
-0.19 (-0.10%)
|
0 |
10 May 2019 |
EUR |
189.62 |
189.62 |
189.59 |
189.59 |
189.59 |
+0.45 (+0.24%)
|
52 |
9 May 2019 |
EUR |
189.14 |
189.14 |
189.14 |
189.14 |
189.14 |
-1.34 (-0.70%)
|
0 |
8 May 2019 |
EUR |
190.48 |
190.48 |
190.48 |
190.48 |
190.48 |
+0.38 (+0.20%)
|
0 |
7 May 2019 |
EUR |
190.1 |
190.1 |
190.1 |
190.1 |
190.1 |
-2.08 (-1.08%)
|
0 |
3 May 2019 |
EUR |
192.18 |
192.18 |
192.18 |
192.18 |
192.18 |
+1.12 (+0.59%)
|
0 |
2 May 2019 |
EUR |
191.06 |
191.06 |
191.06 |
191.06 |
191.06 |
-1.27 (-0.66%)
|
0 |
1 May 2019 |
EUR |
192.33 |
192.33 |
192.33 |
192.33 |
192.33 |
-0.25 (-0.13%)
|
0 |
30 Apr 2019 |
EUR |
192.58 |
192.58 |
192.58 |
192.58 |
192.58 |
+1.24 (+0.65%)
|
0 |
29 Apr 2019 |
EUR |
191.34 |
191.34 |
191.34 |
191.34 |
191.34 |
+0.14 (+0.07%)
|
0 |
26 Apr 2019 |
EUR |
191.2 |
191.2 |
191.2 |
191.2 |
191.2 |
+1.01 (+0.53%)
|
0 |
25 Apr 2019 |
EUR |
190.19 |
190.19 |
190.19 |
190.19 |
190.19 |
-0.27 (-0.14%)
|
0 |
24 Apr 2019 |
EUR |
190.5 |
190.5 |
190.46 |
190.46 |
190.46 |
+0.02 (+0.01%)
|
3,057 |
23 Apr 2019 |
EUR |
190.44 |
190.44 |
190.44 |
190.44 |
190.44 |
+1.3 (+0.69%)
|
0 |
18 Apr 2019 |
EUR |
189.4 |
189.5 |
189.14 |
189.14 |
189.14 |
+1.43 (+0.76%)
|
51,411 |
17 Apr 2019 |
EUR |
187.71 |
187.71 |
187.71 |
187.71 |
187.71 |
-0.76 (-0.40%)
|
3,450 |
16 Apr 2019 |
EUR |
188.47 |
188.47 |
188.47 |
188.47 |
188.47 |
+0.16 (+0.08%)
|
0 |
15 Apr 2019 |
EUR |
188.31 |
188.31 |
188.31 |
188.31 |
188.31 |
+0.69 (+0.37%)
|
0 |
12 Apr 2019 |
EUR |
187.62 |
187.62 |
187.62 |
187.62 |
187.62 |
-1.18 (-0.63%)
|
0 |
11 Apr 2019 |
EUR |
188.8 |
188.8 |
188.8 |
188.8 |
188.8 |
-0.6 (-0.32%)
|
0 |
10 Apr 2019 |
EUR |
189.38 |
189.4 |
188.64 |
189.4 |
189.4 |
+0.29 (+0.15%)
|
390 |
9 Apr 2019 |
EUR |
189.11 |
189.11 |
189.11 |
189.11 |
189.11 |
+0.2 (+0.11%)
|
0 |
8 Apr 2019 |
EUR |
188.91 |
188.91 |
188.91 |
188.91 |
188.91 |
-0.62 (-0.33%)
|
0 |
5 Apr 2019 |
EUR |
189.53 |
189.53 |
189.53 |
189.53 |
189.53 |
+0.1 (+0.05%)
|
0 |
4 Apr 2019 |
EUR |
189.43 |
189.43 |
189.43 |
189.43 |
189.43 |
+0.32 (+0.17%)
|
0 |
3 Apr 2019 |
EUR |
189.3 |
189.3 |
188.8688 |
189.11 |
189.11 |
-0.33 (-0.17%)
|
700 |