SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2019	EUR	189.44	189.44	189.44	189.44	189.44	+0.22 (+0.12%)	0
1 Apr 2019	EUR	189.22	189.22	189.22	189.22	189.22	-0.38 (-0.20%)	0
29 Mar 2019	EUR	189.72	190	189.6	189.6	189.6	+0.4 (+0.21%)	21,191
28 Mar 2019	EUR	189.2	189.2	189.2	189.2	189.2	+0.83 (+0.44%)	0
27 Mar 2019	EUR	188.002	188.37	188.002	188.37	188.37	0.0 (0.0%)	10
26 Mar 2019	EUR	188.37	188.37	188.37	188.37	188.37	+2.13 (+1.14%)	0
25 Mar 2019	EUR	186.24	186.24	186.24	186.24	186.24	-0.62 (-0.33%)	0
22 Mar 2019	EUR	186.86	186.86	186.86	186.86	186.86	-1.33 (-0.71%)	0
21 Mar 2019	EUR	188.19	188.19	188.19	188.19	188.19	+1.49 (+0.80%)	0
20 Mar 2019	EUR	186.7	186.7	186.7	186.7	186.7	-0.38 (-0.20%)	0
19 Mar 2019	EUR	187.08	187.08	187.08	187.08	187.08	+0.91 (+0.49%)	0
18 Mar 2019	EUR	186.17	186.17	186.17	186.17	186.17	+0.3 (+0.16%)	0
15 Mar 2019	EUR	185.87	185.87	185.87	185.87	185.87	+1.22 (+0.66%)	0
14 Mar 2019	EUR	184.65	184.65	184.65	184.65	184.65	+2.06 (+1.13%)	0
13 Mar 2019	EUR	182.59	182.59	182.59	182.59	182.59	+0.02 (+0.01%)	0
12 Mar 2019	EUR	182.57	182.57	182.57	182.57	182.57	+0.12 (+0.07%)	0
11 Mar 2019	EUR	182.45	182.45	182.45	182.45	182.45	+0.02 (+0.01%)	0
8 Mar 2019	EUR	182.43	182.43	182.43	182.43	182.43	-0.36 (-0.20%)	0
7 Mar 2019	EUR	182.79	182.79	182.79	182.79	182.79	+2.19 (+1.21%)	0
6 Mar 2019	EUR	180.6	180.6	180.6	180.6	180.6	+0.32 (+0.18%)	0
5 Mar 2019	EUR	180.28	180.28	180.28	180.28	180.28	+1.43 (+0.80%)	0
4 Mar 2019	EUR	178.85	178.85	178.85	178.85	178.85	+1.08 (+0.61%)	0
1 Mar 2019	EUR	177.77	177.77	177.77	177.77	177.77	+1.22 (+0.69%)	1,170,477
28 Feb 2019	EUR	176.55	176.55	176.55	176.55	176.55	+0.6 (+0.34%)	0
27 Feb 2019	EUR	175.95	175.95	175.95	175.95	175.95	-2.57 (-1.44%)	0
26 Feb 2019	EUR	177.12	178.52	177.12	178.52	178.52	+0.57 (+0.32%)	1,060
25 Feb 2019	EUR	177.95	177.95	177.95	177.95	177.95	-0.4 (-0.22%)	0
22 Feb 2019	EUR	178.35	178.35	178.35	178.35	178.35	-0.69 (-0.39%)	0
21 Feb 2019	EUR	179.04	179.04	179.04	179.04	179.04	+0.6 (+0.34%)	0
20 Feb 2019	EUR	178.44	178.44	178.44	178.44	178.44	+0.96 (+0.54%)	0

Unicorn Response |