SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
EUR |
177.48 |
177.48 |
177.48 |
177.48 |
177.48 |
-0.58 (-0.33%)
|
0 |
| 18 Feb 2019 |
EUR |
178.06 |
178.06 |
178.06 |
178.06 |
178.06 |
+0.82 (+0.46%)
|
0 |
| 15 Feb 2019 |
EUR |
177.24 |
177.24 |
177.24 |
177.24 |
177.24 |
+1.9 (+1.08%)
|
0 |
| 14 Feb 2019 |
EUR |
175.34 |
175.34 |
175.34 |
175.34 |
175.34 |
+0.08 (+0.05%)
|
0 |
| 13 Feb 2019 |
EUR |
175.26 |
175.26 |
175.26 |
175.26 |
175.26 |
+1.67 (+0.96%)
|
0 |
| 12 Feb 2019 |
EUR |
173.28 |
173.59 |
173.28 |
173.59 |
173.59 |
-0.33 (-0.19%)
|
48 |
| 11 Feb 2019 |
EUR |
173.92 |
173.92 |
173.92 |
173.92 |
173.92 |
+1.18 (+0.68%)
|
0 |
| 8 Feb 2019 |
EUR |
172.74 |
172.74 |
172.74 |
172.74 |
172.74 |
-0.11 (-0.06%)
|
0 |
| 7 Feb 2019 |
EUR |
172.85 |
172.85 |
172.85 |
172.85 |
172.85 |
-0.04 (-0.02%)
|
0 |
| 6 Feb 2019 |
EUR |
172.89 |
172.89 |
172.89 |
172.89 |
172.89 |
-0.85 (-0.49%)
|
0 |
| 5 Feb 2019 |
EUR |
173.74 |
173.74 |
173.74 |
173.74 |
173.74 |
+2.98 (+1.75%)
|
0 |
| 4 Feb 2019 |
EUR |
170.76 |
170.76 |
170.76 |
170.76 |
170.76 |
-0.02 (-0.01%)
|
0 |
| 1 Feb 2019 |
EUR |
170.78 |
170.78 |
170.78 |
170.78 |
170.78 |
+0.6 (+0.35%)
|
0 |
| 31 Jan 2019 |
EUR |
170.18 |
170.18 |
170.18 |
170.18 |
170.18 |
+1.21 (+0.72%)
|
0 |
| 30 Jan 2019 |
EUR |
168.97 |
168.97 |
168.97 |
168.97 |
168.97 |
+1.36 (+0.81%)
|
0 |
| 29 Jan 2019 |
EUR |
167.61 |
167.61 |
167.61 |
167.61 |
167.61 |
+2.72 (+1.65%)
|
0 |
| 28 Jan 2019 |
EUR |
164.89 |
164.89 |
164.89 |
164.89 |
164.89 |
-1.21 (-0.73%)
|
0 |
| 25 Jan 2019 |
EUR |
166.1 |
166.1 |
166.1 |
166.1 |
166.1 |
-0.3 (-0.18%)
|
0 |
| 24 Jan 2019 |
EUR |
166.4 |
166.4 |
166.4 |
166.4 |
166.4 |
-0.45 (-0.27%)
|
0 |
| 23 Jan 2019 |
EUR |
166.85 |
166.85 |
166.85 |
166.85 |
166.85 |
+0.5 (+0.30%)
|
0 |
| 22 Jan 2019 |
EUR |
166.35 |
166.35 |
166.35 |
166.35 |
166.35 |
+0.03 (+0.02%)
|
0 |
| 21 Jan 2019 |
EUR |
166.32 |
166.32 |
166.32 |
166.32 |
166.32 |
-0.73 (-0.44%)
|
0 |
| 18 Jan 2019 |
EUR |
167.05 |
167.05 |
167.05 |
167.05 |
167.05 |
+2.01 (+1.22%)
|
0 |
| 17 Jan 2019 |
EUR |
164.18 |
165.04 |
164.18 |
165.04 |
165.04 |
+1.69 (+1.03%)
|
40 |
| 16 Jan 2019 |
EUR |
163.35 |
163.35 |
163.35 |
163.35 |
163.35 |
-1.84 (-1.11%)
|
0 |
| 15 Jan 2019 |
EUR |
165.19 |
165.19 |
165.19 |
165.19 |
165.19 |
+1.19 (+0.73%)
|
0 |
| 14 Jan 2019 |
EUR |
164 |
164 |
164 |
164 |
164 |
-1.08 (-0.65%)
|
0 |
| 11 Jan 2019 |
EUR |
165.08 |
165.08 |
165.08 |
165.08 |
165.08 |
+1.42 (+0.87%)
|
0 |
| 10 Jan 2019 |
EUR |
163.66 |
163.66 |
163.66 |
163.66 |
163.66 |
+1 (+0.61%)
|
0 |
| 9 Jan 2019 |
EUR |
162.66 |
162.66 |
162.66 |
162.66 |
162.66 |
-0.22 (-0.14%)
|
0 |
