SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	EUR	163.0832	163.0832	162.88	162.88	162.88	+1.45 (+0.90%)	2,500
7 Jan 2019	EUR	161.4817	161.4817	161.43	161.43	161.43	-2.3 (-1.40%)	1,200
4 Jan 2019	EUR	163.73	163.73	163.73	163.73	163.73	+2.58 (+1.60%)	0
3 Jan 2019	EUR	161.15	161.15	161.15	161.15	161.15	+0.57 (+0.35%)	0
2 Jan 2019	EUR	160.14	160.58	160.06	160.58	160.58	-1.24 (-0.77%)	15,944
31 Dec 2018	EUR	161.82	161.82	161.82	161.82	161.82	+0.62 (+0.38%)	0
28 Dec 2018	EUR	161.2	161.2	161.2	161.2	161.2	+2.28 (+1.43%)	0
27 Dec 2018	EUR	158.92	158.92	158.92	158.92	158.92	-2.34 (-1.45%)	0
24 Dec 2018	EUR	163.06	163.06	161.26	161.26	161.26	-2.12 (-1.30%)	80
21 Dec 2018	EUR	163.38	163.38	163.38	163.38	163.38	+0.03 (+0.02%)	0
20 Dec 2018	EUR	163.6224	163.6224	163.35	163.35	163.35	-1.08 (-0.66%)	4,208
19 Dec 2018	EUR	164.08	164.43	164.08	164.43	164.43	-0.09 (-0.05%)	641
18 Dec 2018	EUR	164.52	164.52	164.52	164.52	164.52	-1.48 (-0.89%)	5,100
17 Dec 2018	EUR	166	166	166	166	166	-1.94 (-1.16%)	0
14 Dec 2018	EUR	167.94	167.94	167.94	167.94	167.94	-1.66 (-0.98%)	0
13 Dec 2018	EUR	169.6	169.6	169.6	169.6	169.6	-0.87 (-0.51%)	0
12 Dec 2018	EUR	170.47	170.47	170.47	170.47	170.47	+1.72 (+1.02%)	0
11 Dec 2018	EUR	168.75	168.75	168.75	168.75	168.75	+2.64 (+1.59%)	0
10 Dec 2018	EUR	166.11	166.11	166.11	166.11	166.11	-1.84 (-1.10%)	0
7 Dec 2018	EUR	167.95	167.95	167.95	167.95	167.95	+2.17 (+1.31%)	0
6 Dec 2018	EUR	165.78	165.78	165.78	165.78	165.78	-4.26 (-2.51%)	0
5 Dec 2018	EUR	170.04	170.04	170.04	170.04	170.04	-1.78 (-1.04%)	0
4 Dec 2018	EUR	171.82	171.82	171.82	171.82	171.82	+0.68 (+0.40%)	0
3 Dec 2018	EUR	171.14	171.14	171.14	171.14	171.14	+0.14 (+0.08%)	0
30 Nov 2018	EUR	171	171	171	171	171	-0.42 (-0.25%)	0
29 Nov 2018	EUR	171.3759	171.42	171.3759	171.42	171.42	+0.2 (+0.12%)	25
28 Nov 2018	EUR	171.22	171.22	171.22	171.22	171.22	-0.43 (-0.25%)	0
27 Nov 2018	EUR	171.65	171.65	171.65	171.65	171.65	+0.93 (+0.54%)	0
26 Nov 2018	EUR	170.86	170.86	170.72	170.72	170.72	0.0 (0.0%)	1,536
23 Nov 2018	EUR	170.72	170.72	170.72	170.72	170.72	+1.2 (+0.71%)	0

Unicorn Response |