SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2024 |
EUR |
212.95 |
212.95 |
212.95 |
212.95 |
212.95 |
+0.925 (+0.44%)
|
0 |
| 21 Mar 2024 |
EUR |
211.8 |
212.025 |
211.8 |
212.025 |
212.025 |
+0.25 (+0.12%)
|
1 |
| 20 Mar 2024 |
EUR |
211.775 |
211.775 |
211.775 |
211.775 |
211.775 |
-0.7 (-0.33%)
|
0 |
| 19 Mar 2024 |
EUR |
212.475 |
212.475 |
212.475 |
212.475 |
212.475 |
-0.4 (-0.19%)
|
0 |
| 18 Mar 2024 |
EUR |
212.875 |
212.875 |
212.875 |
212.875 |
212.875 |
-1.075 (-0.50%)
|
0 |
| 15 Mar 2024 |
EUR |
215.7 |
215.7 |
213.95 |
213.95 |
213.95 |
-2.3 (-1.06%)
|
21 |
| 14 Mar 2024 |
EUR |
218.05 |
218.05 |
216.05 |
216.25 |
216.25 |
-1.275 (-0.59%)
|
481 |
| 13 Mar 2024 |
EUR |
217 |
217.525 |
217 |
217.525 |
217.525 |
+1.325 (+0.61%)
|
65 |
| 12 Mar 2024 |
EUR |
216.2 |
216.2 |
216.2 |
216.2 |
216.2 |
+1.225 (+0.57%)
|
0 |
| 11 Mar 2024 |
EUR |
214.975 |
214.975 |
214.975 |
214.975 |
214.975 |
+0.525 (+0.24%)
|
0 |
| 8 Mar 2024 |
EUR |
214.45 |
214.45 |
214.45 |
214.45 |
214.45 |
+0.9 (+0.42%)
|
0 |
| 7 Mar 2024 |
EUR |
211.75 |
213.55 |
211.75 |
213.55 |
213.55 |
+1.275 (+0.60%)
|
21 |
| 6 Mar 2024 |
EUR |
212 |
212.275 |
212 |
212.275 |
212.275 |
-0.175 (-0.08%)
|
2,161 |
| 5 Mar 2024 |
EUR |
211.85 |
212.45 |
211.85 |
212.45 |
212.45 |
-0.325 (-0.15%)
|
246,015 |
| 4 Mar 2024 |
EUR |
212.775 |
212.775 |
212.775 |
212.775 |
212.775 |
-0.8 (-0.37%)
|
0 |
| 1 Mar 2024 |
EUR |
213.75 |
213.85 |
213.575 |
213.575 |
213.575 |
-0.25 (-0.12%)
|
54 |
| 29 Feb 2024 |
EUR |
213.825 |
213.825 |
213.825 |
213.825 |
213.825 |
-0.925 (-0.43%)
|
0 |
| 28 Feb 2024 |
EUR |
214.75 |
214.75 |
214.75 |
214.75 |
214.75 |
-3.675 (-1.68%)
|
0 |
| 27 Feb 2024 |
EUR |
218.6 |
218.6 |
218.3 |
218.425 |
218.425 |
-0.625 (-0.29%)
|
1,606 |
| 26 Feb 2024 |
EUR |
219.5 |
219.5 |
219.05 |
219.05 |
219.05 |
-1.125 (-0.51%)
|
21 |
| 23 Feb 2024 |
EUR |
220.0112 |
220.35 |
220.0112 |
220.175 |
220.175 |
+0.225 (+0.10%)
|
2,038 |
| 22 Feb 2024 |
EUR |
220.05 |
220.05 |
219.95 |
219.95 |
219.95 |
-2.325 (-1.05%)
|
21 |
| 21 Feb 2024 |
EUR |
222.275 |
222.275 |
222.275 |
222.275 |
222.275 |
+0.075 (+0.03%)
|
0 |
| 20 Feb 2024 |
EUR |
222.05 |
222.4864 |
222.05 |
222.2 |
222.2 |
+0.85 (+0.38%)
|
244 |
| 19 Feb 2024 |
EUR |
221.35 |
221.35 |
221.35 |
221.35 |
221.35 |
+1.05 (+0.48%)
|
0 |
| 16 Feb 2024 |
EUR |
220.05 |
220.6 |
219.85 |
220.3 |
220.3 |
0.0 (0.0%)
|
2,542 |
| 15 Feb 2024 |
EUR |
220.1 |
220.3 |
220.0338 |
220.3 |
220.3 |
+1.925 (+0.88%)
|
239,556 |
| 14 Feb 2024 |
EUR |
218.375 |
218.375 |
218.375 |
218.375 |
218.375 |
-0.1 (-0.05%)
|
0 |
| 13 Feb 2024 |
EUR |
218.475 |
218.475 |
218.475 |
218.475 |
218.475 |
-1.55 (-0.70%)
|
0 |
| 12 Feb 2024 |
EUR |
220.025 |
220.025 |
220.025 |
220.025 |
220.025 |
+1.15 (+0.53%)
|
0 |
