SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2018 |
EUR |
170.32 |
170.32 |
170.32 |
170.32 |
170.32 |
+0.94 (+0.55%)
|
0 |
20 Nov 2018 |
EUR |
169.38 |
169.38 |
169.38 |
169.38 |
169.38 |
+0.22 (+0.13%)
|
0 |
19 Nov 2018 |
EUR |
169.16 |
169.16 |
169.16 |
169.16 |
169.16 |
-1.51 (-0.88%)
|
0 |
16 Nov 2018 |
EUR |
170.67 |
170.67 |
170.67 |
170.67 |
170.67 |
+0.29 (+0.17%)
|
0 |
15 Nov 2018 |
EUR |
170.38 |
170.38 |
170.38 |
170.38 |
170.38 |
-0.88 (-0.51%)
|
0 |
14 Nov 2018 |
EUR |
172.06 |
172.06 |
171.26 |
171.26 |
171.26 |
-0.77 (-0.45%)
|
54 |
13 Nov 2018 |
EUR |
172.5 |
173.24 |
172.03 |
172.03 |
172.03 |
-0.09 (-0.05%)
|
5,539 |
12 Nov 2018 |
EUR |
172.54 |
172.54 |
172.12 |
172.12 |
172.12 |
-1.84 (-1.06%)
|
63 |
9 Nov 2018 |
EUR |
173.78 |
173.96 |
173.78 |
173.96 |
173.96 |
+1.42 (+0.82%)
|
304 |
8 Nov 2018 |
EUR |
173.0205 |
173.0205 |
172.54 |
172.54 |
172.54 |
-0.04 (-0.02%)
|
205 |
7 Nov 2018 |
EUR |
172.58 |
172.58 |
172.58 |
172.58 |
172.58 |
+1.52 (+0.89%)
|
0 |
6 Nov 2018 |
EUR |
171.06 |
171.06 |
171.06 |
171.06 |
171.06 |
-0.48 (-0.28%)
|
0 |
5 Nov 2018 |
EUR |
171.54 |
171.54 |
171.54 |
171.54 |
171.54 |
+0.8 (+0.47%)
|
0 |
2 Nov 2018 |
EUR |
171.24 |
171.4 |
170.74 |
170.74 |
170.74 |
-0.96 (-0.56%)
|
108 |
1 Nov 2018 |
EUR |
171.7 |
171.7 |
171.7 |
171.7 |
171.7 |
+0.94 (+0.55%)
|
0 |
31 Oct 2018 |
EUR |
171.32 |
171.32 |
170.76 |
170.76 |
170.76 |
+1.3 (+0.77%)
|
125 |
30 Oct 2018 |
EUR |
169.46 |
169.46 |
169.46 |
169.46 |
169.46 |
-0.52 (-0.31%)
|
0 |
29 Oct 2018 |
EUR |
169.98 |
169.98 |
169.98 |
169.98 |
169.98 |
+0.12 (+0.07%)
|
0 |
26 Oct 2018 |
EUR |
169.86 |
169.86 |
169.86 |
169.86 |
169.86 |
-1.47 (-0.86%)
|
0 |
25 Oct 2018 |
EUR |
171.33 |
171.33 |
171.33 |
171.33 |
171.33 |
+0.26 (+0.15%)
|
0 |
24 Oct 2018 |
EUR |
171.92 |
171.92 |
171.07 |
171.07 |
171.07 |
+1.21 (+0.71%)
|
32 |
23 Oct 2018 |
EUR |
169.86 |
169.86 |
169.86 |
169.86 |
169.86 |
-0.35 (-0.21%)
|
0 |
22 Oct 2018 |
EUR |
170.21 |
170.21 |
170.21 |
170.21 |
170.21 |
+0.7 (+0.41%)
|
0 |
19 Oct 2018 |
EUR |
169.5024 |
169.51 |
169.5024 |
169.51 |
169.51 |
+2.88 (+1.73%)
|
205 |
18 Oct 2018 |
EUR |
166.63 |
166.63 |
166.63 |
166.63 |
166.63 |
+0.75 (+0.45%)
|
0 |
17 Oct 2018 |
EUR |
165.88 |
165.88 |
165.88 |
165.88 |
165.88 |
-0.66 (-0.40%)
|
0 |
16 Oct 2018 |
EUR |
166.54 |
166.54 |
166.54 |
166.54 |
166.54 |
+0.97 (+0.59%)
|
0 |
15 Oct 2018 |
EUR |
164.86 |
165.57 |
164.86 |
165.57 |
165.57 |
+1 (+0.61%)
|
8 |
12 Oct 2018 |
EUR |
164.57 |
164.57 |
164.57 |
164.57 |
164.57 |
-1.08 (-0.65%)
|
0 |
11 Oct 2018 |
EUR |
165.65 |
165.65 |
165.65 |
165.65 |
165.65 |
-3.72 (-2.20%)
|
0 |