SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2018 |
EUR |
169.37 |
169.37 |
169.37 |
169.37 |
169.37 |
-1.23 (-0.72%)
|
0 |
9 Oct 2018 |
EUR |
170.6 |
170.6 |
170.6 |
170.6 |
170.6 |
+0.54 (+0.32%)
|
0 |
8 Oct 2018 |
EUR |
170.06 |
170.06 |
170.06 |
170.06 |
170.06 |
-0.47 (-0.28%)
|
0 |
5 Oct 2018 |
EUR |
170.53 |
170.53 |
170.53 |
170.53 |
170.53 |
-0.77 (-0.45%)
|
0 |
4 Oct 2018 |
EUR |
171.3 |
171.3 |
171.3 |
171.3 |
171.3 |
-3.86 (-2.20%)
|
0 |
3 Oct 2018 |
EUR |
173.9043 |
175.16 |
173.9043 |
175.16 |
175.16 |
+1.28 (+0.74%)
|
4,930 |
2 Oct 2018 |
EUR |
173.88 |
173.88 |
173.88 |
173.88 |
173.88 |
-0.52 (-0.30%)
|
0 |
1 Oct 2018 |
EUR |
174.4 |
174.4 |
174.4 |
174.4 |
174.4 |
+0.16 (+0.09%)
|
0 |
28 Sep 2018 |
EUR |
174.24 |
174.24 |
174.24 |
174.24 |
174.24 |
+0.06 (+0.03%)
|
0 |
27 Sep 2018 |
EUR |
174.18 |
174.18 |
174.18 |
174.18 |
174.18 |
+1.06 (+0.61%)
|
0 |
26 Sep 2018 |
EUR |
173.12 |
173.12 |
173.12 |
173.12 |
173.12 |
+1.3 (+0.76%)
|
0 |
25 Sep 2018 |
EUR |
171.82 |
171.82 |
171.82 |
171.82 |
171.82 |
0.0 (0.0%)
|
0 |
24 Sep 2018 |
EUR |
171.82 |
171.82 |
171.82 |
171.82 |
171.82 |
-1.88 (-1.08%)
|
0 |
21 Sep 2018 |
EUR |
173.7 |
173.7 |
173.7 |
173.7 |
173.7 |
+0.73 (+0.42%)
|
0 |
20 Sep 2018 |
EUR |
172.97 |
172.97 |
172.97 |
172.97 |
172.97 |
+1.37 (+0.80%)
|
0 |
19 Sep 2018 |
EUR |
171.6 |
171.6 |
171.6 |
171.6 |
171.6 |
-1.28 (-0.74%)
|
0 |
18 Sep 2018 |
EUR |
172.88 |
172.88 |
172.88 |
172.88 |
172.88 |
-0.74 (-0.43%)
|
0 |
17 Sep 2018 |
EUR |
174.1 |
174.1 |
173.58 |
173.62 |
173.62 |
-0.08 (-0.05%)
|
440 |
14 Sep 2018 |
EUR |
173.7 |
173.7 |
173.7 |
173.7 |
173.7 |
+0.08 (+0.05%)
|
0 |
13 Sep 2018 |
EUR |
174.26 |
174.26 |
173.44 |
173.62 |
173.62 |
-0.68 (-0.39%)
|
346 |
12 Sep 2018 |
EUR |
174.3 |
174.3 |
174.3 |
174.3 |
174.3 |
+1.88 (+1.09%)
|
0 |
11 Sep 2018 |
EUR |
172.42 |
172.42 |
172.42 |
172.42 |
172.42 |
-1.44 (-0.83%)
|
0 |
10 Sep 2018 |
EUR |
173.86 |
173.86 |
173.86 |
173.86 |
173.86 |
+0.94 (+0.54%)
|
0 |
7 Sep 2018 |
EUR |
172.42 |
172.92 |
172.42 |
172.92 |
172.92 |
+0.82 (+0.48%)
|
291 |
6 Sep 2018 |
EUR |
172.76 |
172.76 |
172.1 |
172.1 |
172.1 |
-0.69 (-0.40%)
|
181 |
5 Sep 2018 |
EUR |
173.04 |
173.04 |
172.79 |
172.79 |
172.79 |
-1.81 (-1.04%)
|
57 |
4 Sep 2018 |
EUR |
174.6 |
174.6 |
174.6 |
174.6 |
174.6 |
-1.52 (-0.86%)
|
0 |
3 Sep 2018 |
EUR |
176.12 |
176.12 |
176.12 |
176.12 |
176.12 |
+0.06 (+0.03%)
|
0 |
31 Aug 2018 |
EUR |
176.06 |
176.06 |
176.06 |
176.06 |
176.06 |
-0.92 (-0.52%)
|
0 |
30 Aug 2018 |
EUR |
176.98 |
176.98 |
176.98 |
176.98 |
176.98 |
-0.54 (-0.30%)
|
0 |