SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2018 |
EUR |
177.5 |
177.52 |
177.5 |
177.52 |
177.52 |
-0.09 (-0.05%)
|
9 |
| 28 Aug 2018 |
EUR |
178.64 |
178.64 |
177.61 |
177.61 |
177.61 |
-0.43 (-0.24%)
|
281 |
| 24 Aug 2018 |
EUR |
178.04 |
178.04 |
178.04 |
178.04 |
178.04 |
-0.98 (-0.55%)
|
0 |
| 23 Aug 2018 |
EUR |
179.02 |
179.02 |
179.02 |
179.02 |
179.02 |
-0.5 (-0.28%)
|
0 |
| 22 Aug 2018 |
EUR |
179.52 |
179.52 |
179.52 |
179.52 |
179.52 |
-1.18 (-0.65%)
|
0 |
| 21 Aug 2018 |
EUR |
180.7 |
180.7 |
180.7 |
180.7 |
180.7 |
-0.8 (-0.44%)
|
0 |
| 20 Aug 2018 |
EUR |
181.96 |
181.96 |
181.5 |
181.5 |
181.5 |
+0.96 (+0.53%)
|
5 |
| 17 Aug 2018 |
EUR |
180.54 |
180.54 |
180.54 |
180.54 |
180.54 |
+0.08 (+0.04%)
|
0 |
| 16 Aug 2018 |
EUR |
179.92 |
180.46 |
179.92 |
180.46 |
180.46 |
+1.36 (+0.76%)
|
33 |
| 15 Aug 2018 |
EUR |
180.66 |
180.66 |
179.1 |
179.1 |
179.1 |
-1.7 (-0.94%)
|
785 |
| 14 Aug 2018 |
EUR |
180.64 |
180.8 |
180.64 |
180.8 |
180.8 |
+1.34 (+0.75%)
|
280 |
| 13 Aug 2018 |
EUR |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
-0.26 (-0.14%)
|
0 |
| 10 Aug 2018 |
EUR |
179.72 |
179.72 |
179.72 |
179.72 |
179.72 |
-1.26 (-0.70%)
|
0 |
| 9 Aug 2018 |
EUR |
180.98 |
180.98 |
180.98 |
180.98 |
180.98 |
+0.42 (+0.23%)
|
0 |
| 8 Aug 2018 |
EUR |
180.56 |
180.56 |
180.56 |
180.56 |
180.56 |
-0.46 (-0.25%)
|
0 |
| 7 Aug 2018 |
EUR |
181.02 |
181.02 |
181.02 |
181.02 |
181.02 |
+0.26 (+0.14%)
|
0 |
| 6 Aug 2018 |
EUR |
181.08 |
181.08 |
180.76 |
180.76 |
180.76 |
+0.1 (+0.06%)
|
408 |
| 3 Aug 2018 |
EUR |
180.66 |
180.66 |
180.66 |
180.66 |
180.66 |
+1.78 (+1.00%)
|
0 |
| 2 Aug 2018 |
EUR |
178.88 |
178.88 |
178.88 |
178.88 |
178.88 |
+0.42 (+0.24%)
|
0 |
| 1 Aug 2018 |
EUR |
178.46 |
178.46 |
178.46 |
178.46 |
178.46 |
-0.1 (-0.06%)
|
0 |
| 31 Jul 2018 |
EUR |
178.56 |
178.56 |
178.56 |
178.56 |
178.56 |
+0.46 (+0.26%)
|
0 |
| 30 Jul 2018 |
EUR |
178.1 |
178.1 |
178.1 |
178.1 |
178.1 |
-0.68 (-0.38%)
|
0 |
| 27 Jul 2018 |
EUR |
178.32 |
178.78 |
178.32 |
178.78 |
178.78 |
+0.72 (+0.40%)
|
287 |
| 26 Jul 2018 |
EUR |
178.06 |
178.06 |
178.06 |
178.06 |
178.06 |
+1.22 (+0.69%)
|
0 |
| 25 Jul 2018 |
EUR |
176.84 |
176.84 |
176.84 |
176.84 |
176.84 |
+0.22 (+0.12%)
|
0 |
| 24 Jul 2018 |
EUR |
176.7 |
177.08 |
176.62 |
176.62 |
176.62 |
-0.2 (-0.11%)
|
260 |
| 23 Jul 2018 |
EUR |
177.38 |
177.82 |
176.82 |
176.82 |
176.82 |
-1.34 (-0.75%)
|
777 |
| 20 Jul 2018 |
EUR |
178.16 |
178.16 |
178.16 |
178.16 |
178.16 |
+1.76 (+1.00%)
|
0 |
| 19 Jul 2018 |
EUR |
176.4 |
176.4 |
176.4 |
176.4 |
176.4 |
+1.34 (+0.77%)
|
0 |
| 18 Jul 2018 |
EUR |
175.06 |
175.06 |
175.06 |
175.06 |
175.06 |
+0.4 (+0.23%)
|
0 |
