SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2018 |
EUR |
174.66 |
174.66 |
174.66 |
174.66 |
174.66 |
-0.54 (-0.31%)
|
0 |
| 16 Jul 2018 |
EUR |
175.2 |
175.2 |
175.2 |
175.2 |
175.2 |
-0.74 (-0.42%)
|
0 |
| 13 Jul 2018 |
EUR |
175.94 |
175.94 |
175.94 |
175.94 |
175.94 |
+0.2 (+0.11%)
|
0 |
| 12 Jul 2018 |
EUR |
175.74 |
175.74 |
175.74 |
175.74 |
175.74 |
+1.1 (+0.63%)
|
0 |
| 11 Jul 2018 |
EUR |
174.64 |
174.64 |
174.64 |
174.64 |
174.64 |
-0.72 (-0.41%)
|
0 |
| 10 Jul 2018 |
EUR |
175.36 |
175.36 |
175.36 |
175.36 |
175.36 |
+0.06 (+0.03%)
|
0 |
| 9 Jul 2018 |
EUR |
175.3 |
175.3 |
175.3 |
175.3 |
175.3 |
+0.22 (+0.13%)
|
0 |
| 6 Jul 2018 |
EUR |
175.08 |
175.08 |
175.08 |
175.08 |
175.08 |
+0.44 (+0.25%)
|
0 |
| 5 Jul 2018 |
EUR |
174.3 |
174.64 |
174.3 |
174.64 |
174.64 |
-0.94 (-0.54%)
|
4 |
| 4 Jul 2018 |
EUR |
175.58 |
175.58 |
175.58 |
175.58 |
175.58 |
+0.8 (+0.46%)
|
0 |
| 3 Jul 2018 |
EUR |
172.68 |
174.78 |
172.68 |
174.78 |
174.78 |
+1.83 (+1.06%)
|
42 |
| 2 Jul 2018 |
EUR |
172.95 |
172.95 |
172.95 |
172.95 |
172.95 |
+0.03 (+0.02%)
|
0 |
| 29 Jun 2018 |
EUR |
172.92 |
172.92 |
172.92 |
172.92 |
172.92 |
+0.87 (+0.51%)
|
0 |
| 28 Jun 2018 |
EUR |
172.05 |
172.05 |
172.05 |
172.05 |
172.05 |
+0.7 (+0.41%)
|
0 |
| 27 Jun 2018 |
EUR |
171.35 |
171.35 |
171.35 |
171.35 |
171.35 |
+0.7 (+0.41%)
|
0 |
| 26 Jun 2018 |
EUR |
170.65 |
170.65 |
170.65 |
170.65 |
170.65 |
+0.26 (+0.15%)
|
0 |
| 25 Jun 2018 |
EUR |
170.39 |
170.39 |
170.39 |
170.39 |
170.39 |
-2.54 (-1.47%)
|
0 |
| 22 Jun 2018 |
EUR |
171.46 |
172.9669 |
171.46 |
172.93 |
172.93 |
+2.16 (+1.26%)
|
58,490 |
| 21 Jun 2018 |
EUR |
170.77 |
170.77 |
170.77 |
170.77 |
170.77 |
-0.42 (-0.25%)
|
0 |
| 20 Jun 2018 |
EUR |
171.19 |
171.19 |
171.19 |
171.19 |
171.19 |
+1.53 (+0.90%)
|
0 |
| 19 Jun 2018 |
EUR |
169.66 |
169.66 |
169.66 |
169.66 |
169.66 |
+0.65 (+0.38%)
|
0 |
| 18 Jun 2018 |
EUR |
168.7 |
169.01 |
168.7 |
169.01 |
169.01 |
-2.76 (-1.61%)
|
179 |
| 15 Jun 2018 |
EUR |
171.77 |
171.77 |
171.77 |
171.77 |
171.77 |
+0.14 (+0.08%)
|
0 |
| 14 Jun 2018 |
EUR |
171.63 |
171.63 |
171.63 |
171.63 |
171.63 |
+0.96 (+0.56%)
|
0 |
| 13 Jun 2018 |
EUR |
170.67 |
170.67 |
170.67 |
170.67 |
170.67 |
+0.98 (+0.58%)
|
0 |
| 12 Jun 2018 |
EUR |
169.69 |
169.69 |
169.69 |
169.69 |
169.69 |
+0.49 (+0.29%)
|
0 |
| 11 Jun 2018 |
EUR |
169.2 |
169.2 |
169.2 |
169.2 |
169.2 |
+1.35 (+0.80%)
|
0 |
| 8 Jun 2018 |
EUR |
166.98 |
167.85 |
166.98 |
167.85 |
167.85 |
+0.57 (+0.34%)
|
550 |
| 7 Jun 2018 |
EUR |
167.28 |
167.28 |
167.28 |
167.28 |
167.28 |
-1.01 (-0.60%)
|
0 |
| 6 Jun 2018 |
EUR |
168.29 |
168.29 |
168.29 |
168.29 |
168.29 |
-2.34 (-1.37%)
|
0 |
