SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	EUR	170.63	170.63	170.63	170.63	170.63	-0.39 (-0.23%)	0
4 Jun 2018	EUR	171.02	171.02	171.02	171.02	171.02	+0.85 (+0.50%)	0
1 Jun 2018	EUR	170.17	170.17	170.17	170.17	170.17	-0.29 (-0.17%)	0
31 May 2018	EUR	170.46	170.46	170.46	170.46	170.46	-0.74 (-0.43%)	0
30 May 2018	EUR	171.2	171.2	171.2	171.2	171.2	-0.78 (-0.45%)	0
29 May 2018	EUR	171.98	171.98	171.98	171.98	171.98	-0.88 (-0.51%)	0
25 May 2018	EUR	172.86	172.86	172.86	172.86	172.86	+1.2 (+0.70%)	0
24 May 2018	EUR	171.66	171.66	171.66	171.66	171.66	+0.66 (+0.39%)	0
23 May 2018	EUR	171	171	171	171	171	-0.17 (-0.10%)	0
22 May 2018	EUR	171.17	171.17	171.17	171.17	171.17	-0.21 (-0.12%)	0
21 May 2018	EUR	171.38	171.38	171.38	171.38	171.38	+0.74 (+0.43%)	0
18 May 2018	EUR	170.64	170.64	170.64	170.64	170.64	+0.35 (+0.21%)	0
17 May 2018	EUR	170.54	170.54	170.29	170.29	170.29	+0.2 (+0.12%)	205
16 May 2018	EUR	170.09	170.09	170.09	170.09	170.09	+0.97 (+0.57%)	0
15 May 2018	EUR	169.4	169.4	169.12	169.12	169.12	+0.03 (+0.02%)	42
14 May 2018	EUR	169.09	169.09	169.09	169.09	169.09	-0.28 (-0.17%)	0
11 May 2018	EUR	169.37	169.37	169.37	169.37	169.37	-0.33 (-0.19%)	0
10 May 2018	EUR	169.7	169.7	169.7	169.7	169.7	-0.35 (-0.21%)	0
9 May 2018	EUR	170.05	170.05	170.05	170.05	170.05	+1.31 (+0.78%)	0
8 May 2018	EUR	168.74	168.74	168.74	168.74	168.74	+1.61 (+0.96%)	0
4 May 2018	EUR	167.13	167.13	167.13	167.13	167.13	+1.2 (+0.72%)	0
3 May 2018	EUR	165.93	165.93	165.93	165.93	165.93	-0.66 (-0.40%)	0
2 May 2018	EUR	166.59	166.59	166.59	166.59	166.59	-0.66 (-0.39%)	0
1 May 2018	EUR	167.25	167.25	167.25	167.25	167.25	-1.12 (-0.67%)	0
30 Apr 2018	EUR	168.37	168.37	168.37	168.37	168.37	+0.38 (+0.23%)	0
27 Apr 2018	EUR	167.99	167.99	167.99	167.99	167.99	+1.36 (+0.82%)	0
26 Apr 2018	EUR	166.63	166.63	166.63	166.63	166.63	+2.22 (+1.35%)	0
25 Apr 2018	EUR	164.41	164.41	164.41	164.41	164.41	+1.08 (+0.66%)	0
24 Apr 2018	EUR	163.33	163.33	163.33	163.33	163.33	0.0 (0.0%)	0
23 Apr 2018	EUR	163.33	163.33	163.33	163.33	163.33	-0.46 (-0.28%)	0

Unicorn Response |