SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2018	EUR	163.79	163.79	163.79	163.79	163.79	-0.32 (-0.19%)	0
19 Apr 2018	EUR	164.11	164.11	164.11	164.11	164.11	-1.78 (-1.07%)	0
18 Apr 2018	EUR	165.89	167.3	165.89	165.89	165.89	-0.86 (-0.52%)	30
17 Apr 2018	EUR	166.75	166.75	166.75	166.75	166.75	+0.32 (+0.19%)	0
16 Apr 2018	EUR	166.43	166.43	166.43	166.43	166.43	-0.75 (-0.45%)	0
13 Apr 2018	EUR	167.56	167.56	167.18	167.18	167.18	-0.45 (-0.27%)	747
12 Apr 2018	EUR	167.63	167.63	167.63	167.63	167.63	-0.1 (-0.06%)	0
11 Apr 2018	EUR	167.73	167.73	167.73	167.73	167.73	-0.8 (-0.47%)	0
10 Apr 2018	EUR	168.48	168.53	168.48	168.53	168.53	+0.01 (+0.01%)	405
9 Apr 2018	EUR	168.8	168.8	168.52	168.52	168.52	+0.42 (+0.25%)	196
6 Apr 2018	EUR	168.1	168.1	168.1	168.1	168.1	-0.11 (-0.07%)	0
5 Apr 2018	EUR	168.21	168.21	168.21	168.21	168.21	+3.12 (+1.89%)	0
4 Apr 2018	EUR	165.09	165.09	165.09	165.09	165.09	+0.76 (+0.46%)	0
3 Apr 2018	EUR	164.3	164.33	164.3	164.33	164.33	-1.08 (-0.65%)	482
29 Mar 2018	EUR	165.41	165.41	165.04	165.41	165.41	+1.67 (+1.02%)	50
28 Mar 2018	EUR	163.74	163.74	163.74	163.74	163.74	+3.37 (+2.10%)	0
27 Mar 2018	EUR	160.37	160.37	160.37	160.37	160.37	+1.32 (+0.83%)	0
26 Mar 2018	EUR	159.05	159.05	159.05	159.05	159.05	-1.6 (-1.00%)	0
23 Mar 2018	EUR	160.65	160.65	160.65	160.65	160.65	-0.6 (-0.37%)	0
22 Mar 2018	EUR	161.25	161.25	161.25	161.25	161.25	-0.22 (-0.14%)	0
21 Mar 2018	EUR	161.76	161.76	161.47	161.47	161.47	-1.82 (-1.11%)	322
20 Mar 2018	EUR	163.29	163.29	163.29	163.29	163.29	+0.32 (+0.20%)	0
19 Mar 2018	EUR	162.97	162.97	162.97	162.97	162.97	-1.5 (-0.91%)	0
16 Mar 2018	EUR	164.47	164.47	164.47	164.47	164.47	-0.13 (-0.08%)	0
15 Mar 2018	EUR	164.6	164.6	164.6	164.6	164.6	-0.1 (-0.06%)	0
14 Mar 2018	EUR	164.62	164.9182	164.62	164.7	164.7	+0.48 (+0.29%)	1,531
13 Mar 2018	EUR	164.22	164.22	164.22	164.22	164.22	-2.23 (-1.34%)	0
12 Mar 2018	EUR	166.45	166.45	166.45	166.45	166.45	+0.36 (+0.22%)	0
9 Mar 2018	EUR	165.08	166.09	165.08	166.09	166.09	+0.9 (+0.54%)	261
8 Mar 2018	EUR	165.19	165.19	165.19	165.19	165.19	+2.86 (+1.76%)	0

Unicorn Response |