SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
EUR |
162.33 |
162.33 |
162.33 |
162.33 |
162.33 |
+0.24 (+0.15%)
|
0 |
| 6 Mar 2018 |
EUR |
162.96 |
162.96 |
162.09 |
162.09 |
162.09 |
-0.58 (-0.36%)
|
120 |
| 5 Mar 2018 |
EUR |
161.32 |
162.67 |
161.32 |
162.67 |
162.67 |
+2.07 (+1.29%)
|
50 |
| 2 Mar 2018 |
EUR |
160.6 |
160.6 |
160.6 |
160.6 |
160.6 |
-2.11 (-1.30%)
|
0 |
| 1 Mar 2018 |
EUR |
162.71 |
163.1967 |
162.71 |
162.71 |
162.71 |
-1.83 (-1.11%)
|
1,000 |
| 28 Feb 2018 |
EUR |
164.54 |
164.54 |
164.54 |
164.54 |
164.54 |
-1.23 (-0.74%)
|
0 |
| 27 Feb 2018 |
EUR |
165.77 |
165.77 |
165.77 |
165.77 |
165.77 |
-1.88 (-1.12%)
|
0 |
| 26 Feb 2018 |
EUR |
167.68 |
167.68 |
167.65 |
167.65 |
167.65 |
+1.59 (+0.96%)
|
1,028 |
| 23 Feb 2018 |
EUR |
166.06 |
166.06 |
166.06 |
166.06 |
166.06 |
+1.54 (+0.94%)
|
0 |
| 22 Feb 2018 |
EUR |
164.52 |
164.52 |
164.52 |
164.52 |
164.52 |
-0.04 (-0.02%)
|
0 |
| 21 Feb 2018 |
EUR |
163.8 |
164.56 |
163.8 |
164.56 |
164.56 |
-0.3 (-0.18%)
|
283 |
| 20 Feb 2018 |
EUR |
164.86 |
164.86 |
164.86 |
164.86 |
164.86 |
+0.41 (+0.25%)
|
0 |
| 19 Feb 2018 |
EUR |
164.45 |
164.45 |
164.45 |
164.45 |
164.45 |
-1.93 (-1.16%)
|
0 |
| 16 Feb 2018 |
EUR |
166.38 |
166.38 |
166.38 |
166.38 |
166.38 |
+2.16 (+1.32%)
|
0 |
| 15 Feb 2018 |
EUR |
164.22 |
164.22 |
164.22 |
164.22 |
164.22 |
-0.44 (-0.27%)
|
0 |
| 14 Feb 2018 |
EUR |
164.66 |
164.66 |
164.66 |
164.66 |
164.66 |
+1.07 (+0.65%)
|
0 |
| 13 Feb 2018 |
EUR |
163.59 |
163.59 |
163.59 |
163.59 |
163.59 |
-1.34 (-0.81%)
|
0 |
| 12 Feb 2018 |
EUR |
163.58 |
165.02 |
163.56 |
164.93 |
164.93 |
+1.83 (+1.12%)
|
6,108 |
| 9 Feb 2018 |
EUR |
163.1 |
163.87 |
163.1 |
163.1 |
163.1 |
-2.03 (-1.23%)
|
298 |
| 8 Feb 2018 |
EUR |
165.13 |
165.13 |
163.87 |
165.13 |
165.13 |
-2.82 (-1.68%)
|
613 |
| 7 Feb 2018 |
EUR |
167.95 |
167.95 |
167.95 |
167.95 |
167.95 |
+3.15 (+1.91%)
|
0 |
| 6 Feb 2018 |
EUR |
164.8 |
164.8 |
164.8 |
164.8 |
164.8 |
-3.93 (-2.33%)
|
0 |
| 5 Feb 2018 |
EUR |
168.73 |
168.73 |
168.73 |
168.73 |
168.73 |
-3.49 (-2.03%)
|
0 |
| 2 Feb 2018 |
EUR |
172.22 |
172.22 |
172.22 |
172.22 |
172.22 |
-1.88 (-1.08%)
|
0 |
| 1 Feb 2018 |
EUR |
174.1 |
174.1 |
174.1 |
174.1 |
174.1 |
-0.03 (-0.02%)
|
0 |
| 31 Jan 2018 |
EUR |
174.13 |
174.13 |
174.13 |
174.13 |
174.13 |
0.0 (0.0%)
|
0 |
| 30 Jan 2018 |
EUR |
174.13 |
174.13 |
174.13 |
174.13 |
174.13 |
+0.11 (+0.06%)
|
0 |
| 29 Jan 2018 |
EUR |
174.02 |
174.02 |
174.02 |
174.02 |
174.02 |
-1.42 (-0.81%)
|
0 |
| 26 Jan 2018 |
EUR |
175.44 |
175.44 |
175.44 |
175.44 |
175.44 |
+1.15 (+0.66%)
|
0 |
| 25 Jan 2018 |
EUR |
174.29 |
174.29 |
174.29 |
174.29 |
174.29 |
-2.41 (-1.36%)
|
0 |
