SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2018	EUR	176.7	178.2264	176.7	176.7	176.7	-1.28 (-0.72%)	12,082
23 Jan 2018	EUR	177.98	177.98	177.98	177.98	177.98	+1.1 (+0.62%)	0
22 Jan 2018	EUR	176.88	176.88	176.88	176.88	176.88	-0.08 (-0.05%)	0
19 Jan 2018	EUR	176.96	176.96	176.96	176.96	176.96	+1.15 (+0.65%)	0
18 Jan 2018	EUR	175.81	175.81	175.81	175.81	175.81	-0.1 (-0.06%)	0
17 Jan 2018	EUR	175.91	175.91	175.91	175.91	175.91	+0.62 (+0.35%)	0
16 Jan 2018	EUR	176.08	176.08	175.29	175.29	175.29	-0.56 (-0.32%)	299
15 Jan 2018	EUR	175.62	175.85	175.62	175.85	175.85	+0.59 (+0.34%)	460
12 Jan 2018	EUR	175.26	175.26	175.26	175.26	175.26	-0.59 (-0.34%)	0
11 Jan 2018	EUR	175.85	175.85	175.85	175.85	175.85	-0.52 (-0.29%)	0
10 Jan 2018	EUR	176.37	176.37	176.37	176.37	176.37	-2.16 (-1.21%)	0
9 Jan 2018	EUR	178.53	178.53	178.53	178.53	178.53	+0.6 (+0.34%)	0
8 Jan 2018	EUR	177.93	177.93	177.93	177.93	177.93	+0.32 (+0.18%)	0
5 Jan 2018	EUR	177.61	177.61	177.61	177.61	177.61	+1.55 (+0.88%)	0
4 Jan 2018	EUR	176.06	176.06	176.06	176.06	176.06	+0.19 (+0.11%)	0
3 Jan 2018	EUR	175.87	175.87	175.87	175.87	175.87	+0.32 (+0.18%)	0
2 Jan 2018	EUR	175.55	175.55	175.55	175.55	175.55	-2.215 (-1.25%)	0
29 Dec 2017	EUR	177.765	177.765	177.765	177.765	177.765	+0.885 (+0.50%)	0
28 Dec 2017	EUR	176.88	176.88	176.88	176.88	176.88	-0.565 (-0.32%)	0
27 Dec 2017	EUR	177.445	177.445	177.445	177.445	177.445	+0.48 (+0.27%)	0
22 Dec 2017	EUR	176.965	176.965	176.965	176.965	176.965	+0.265 (+0.15%)	0
21 Dec 2017	EUR	176.7	176.7	176.7	176.7	176.7	+0.895 (+0.51%)	0
20 Dec 2017	EUR	175.805	175.805	175.805	175.805	175.805	-1.94 (-1.09%)	0
19 Dec 2017	EUR	177.745	177.745	177.745	177.745	177.745	-1.12 (-0.63%)	0
18 Dec 2017	EUR	178.865	178.865	178.865	178.865	178.865	+1.33 (+0.75%)	0
15 Dec 2017	EUR	177.535	177.535	177.535	177.535	177.535	-0.56 (-0.31%)	0
14 Dec 2017	EUR	178.095	178.095	178.095	178.095	178.095	-1.12 (-0.62%)	0
13 Dec 2017	EUR	179.215	179.215	179.215	179.215	179.215	-0.74 (-0.41%)	0
12 Dec 2017	EUR	179.955	179.955	179.955	179.955	179.955	+1.53 (+0.86%)	0
11 Dec 2017	EUR	178.425	178.425	178.425	178.425	178.425	-0.675 (-0.38%)	0

Unicorn Response |