SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2017	EUR	179.1	179.1	179.1	179.1	179.1	+0.15 (+0.08%)	0
7 Dec 2017	EUR	178.95	178.95	178.95	178.95	178.95	-0.635 (-0.35%)	0
6 Dec 2017	EUR	179.585	179.585	179.585	179.585	179.585	+1.65 (+0.93%)	0
5 Dec 2017	EUR	177.935	177.935	177.935	177.935	177.935	+1.615 (+0.92%)	0
4 Dec 2017	EUR	176.32	176.32	176.32	176.32	176.32	+0.89 (+0.51%)	0
1 Dec 2017	EUR	175.43	175.43	175.43	175.43	175.43	-0.755 (-0.43%)	0
30 Nov 2017	EUR	176.185	176.185	176.185	176.185	176.185	-1.16 (-0.65%)	0
29 Nov 2017	EUR	177.345	177.345	177.345	177.345	177.345	-1.175 (-0.66%)	0
28 Nov 2017	EUR	178.52	178.52	178.52	178.52	178.52	+2.115 (+1.20%)	0
27 Nov 2017	EUR	176.405	176.405	176.405	176.405	176.405	-0.545 (-0.31%)	0
24 Nov 2017	EUR	176.95	176.95	176.95	176.95	176.95	-0.305 (-0.17%)	0
23 Nov 2017	EUR	177.255	177.255	177.255	177.255	177.255	+0.43 (+0.24%)	0
22 Nov 2017	EUR	176.825	176.825	176.825	176.825	176.825	-0.62 (-0.35%)	0
21 Nov 2017	EUR	176.32	177.445	176.32	177.445	177.445	+0.985 (+0.56%)	51,196
20 Nov 2017	EUR	176.46	176.46	176.46	176.46	176.46	+1.405 (+0.80%)	0
17 Nov 2017	EUR	175.055	175.055	175.055	175.055	175.055	-0.42 (-0.24%)	0
16 Nov 2017	EUR	175.475	175.475	175.475	175.475	175.475	+1.365 (+0.78%)	0
15 Nov 2017	EUR	174.11	174.11	174.11	174.11	174.11	-0.94 (-0.54%)	0
14 Nov 2017	EUR	175.05	175.05	175.05	175.05	175.05	-1.72 (-0.97%)	0
13 Nov 2017	EUR	177.71	177.71	176.77	176.77	176.77	-0.255 (-0.14%)	25
10 Nov 2017	EUR	177.025	177.025	177.025	177.025	177.025	-0.64 (-0.36%)	0
9 Nov 2017	EUR	178.18	178.54	177.665	177.665	177.665	-0.115 (-0.06%)	424
8 Nov 2017	EUR	177.72	177.78	177.72	177.78	177.78	-0.06 (-0.03%)	2,893
7 Nov 2017	EUR	177.84	177.84	177.84	177.84	177.84	-1.305 (-0.73%)	0
6 Nov 2017	EUR	179.05	179.145	179.05	179.145	179.145	+0.34 (+0.19%)	488
3 Nov 2017	EUR	178.805	178.805	178.805	178.805	178.805	+0.63 (+0.35%)	0
1 Nov 2017	EUR	178.32	178.32	178.175	178.175	178.175	-0.645 (-0.36%)	559
31 Oct 2017	EUR	178.82	178.82	178.82	178.82	178.82	+1.24 (+0.70%)	0
30 Oct 2017	EUR	177.58	177.58	177.58	177.58	177.58	-0.88 (-0.49%)	0
27 Oct 2017	EUR	178.46	178.46	178.46	178.46	178.46	+1.685 (+0.95%)	0

Unicorn Response |