SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2017	EUR	176.775	176.775	176.775	176.775	176.775	+3.345 (+1.93%)	0
25 Oct 2017	EUR	173.43	173.43	173.43	173.43	173.43	-1.625 (-0.93%)	0
24 Oct 2017	EUR	175.055	175.055	175.055	175.055	175.055	-1.345 (-0.76%)	0
23 Oct 2017	EUR	176.4	176.4	176.4	176.4	176.4	-0.115 (-0.07%)	0
20 Oct 2017	EUR	176.515	176.515	176.515	176.515	176.515	-0.795 (-0.45%)	0
19 Oct 2017	EUR	177.31	177.31	177.31	177.31	177.31	-2.52 (-1.40%)	0
18 Oct 2017	EUR	179.83	179.83	179.83	179.83	179.83	+0.41 (+0.23%)	0
17 Oct 2017	EUR	179.42	179.42	179.42	179.42	179.42	-0.075 (-0.04%)	0
16 Oct 2017	EUR	179.495	179.495	179.495	179.495	179.495	-0.275 (-0.15%)	0
13 Oct 2017	EUR	179.77	179.77	179.77	179.77	179.77	+1.93 (+1.09%)	0
11 Oct 2017	EUR	177.84	177.84	177.84	177.84	177.84	-0.08 (-0.04%)	0
10 Oct 2017	EUR	177.92	177.92	177.92	177.92	177.92	+1.215 (+0.69%)	0
9 Oct 2017	EUR	176.705	176.705	176.705	176.705	176.705	+1.005 (+0.57%)	0
6 Oct 2017	EUR	175.7	175.7	175.7	175.7	175.7	-0.79 (-0.45%)	0
5 Oct 2017	EUR	176.32	176.7	176.32	176.49	176.49	+0.31 (+0.18%)	638
4 Oct 2017	EUR	176.18	176.18	176.18	176.18	176.18	+0.235 (+0.13%)	0
3 Oct 2017	EUR	175.945	175.945	175.945	175.945	175.945	+0.75 (+0.43%)	0
2 Oct 2017	EUR	175.195	175.195	175.195	175.195	175.195	+1.29 (+0.74%)	0
29 Sep 2017	EUR	173.8	173.905	173.8	173.905	173.905	+0.435 (+0.25%)	196
28 Sep 2017	EUR	173.47	173.47	173.47	173.47	173.47	-0.59 (-0.34%)	0
27 Sep 2017	EUR	174.06	174.06	174.06	174.06	174.06	-0.23 (-0.13%)	0
26 Sep 2017	EUR	174.29	174.29	174.29	174.29	174.29	+1.015 (+0.59%)	0
25 Sep 2017	EUR	173.275	173.275	173.275	173.275	173.275	+1.465 (+0.85%)	0
22 Sep 2017	EUR	171.81	171.81	171.81	171.81	171.81	+0.275 (+0.16%)	0
21 Sep 2017	EUR	171.23	171.535	171.23	171.535	171.535	-1.16 (-0.67%)	196
20 Sep 2017	EUR	172.695	172.695	172.695	172.695	172.695	-1.355 (-0.78%)	0
19 Sep 2017	EUR	174.05	174.05	174.05	174.05	174.05	-0.775 (-0.44%)	0
18 Sep 2017	EUR	176.12	176.12	174.825	174.825	174.825	+0.04 (+0.02%)	300
15 Sep 2017	EUR	174.785	174.785	174.785	174.785	174.785	-0.805 (-0.46%)	0
13 Sep 2017	EUR	175.59	175.59	175.59	175.59	175.59	+0.27 (+0.15%)	0

Unicorn Response |