SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2017	EUR	175.32	175.32	175.32	175.32	175.32	-0.445 (-0.25%)	0
11 Sep 2017	EUR	175.765	175.765	175.765	175.765	175.765	+0.62 (+0.35%)	0
8 Sep 2017	EUR	175.145	175.145	175.145	175.145	175.145	+0.765 (+0.44%)	0
7 Sep 2017	EUR	173.85	174.38	173.85	174.38	174.38	+0.555 (+0.32%)	38
6 Sep 2017	EUR	173.825	173.825	173.825	173.825	173.825	+0.45 (+0.26%)	0
5 Sep 2017	EUR	173.375	173.375	173.375	173.375	173.375	+0.42 (+0.24%)	0
4 Sep 2017	EUR	173.05	173.05	172.955	172.955	172.955	-1.005 (-0.58%)	96
1 Sep 2017	EUR	173.96	173.96	173.96	173.96	173.96	+0.395 (+0.23%)	0
31 Aug 2017	EUR	173.565	173.565	173.565	173.565	173.565	+1.07 (+0.62%)	0
30 Aug 2017	EUR	172.495	172.495	172.495	172.495	172.495	+1.17 (+0.68%)	0
29 Aug 2017	EUR	171.325	171.325	171.325	171.325	171.325	-2.4 (-1.38%)	0
25 Aug 2017	EUR	174.48	174.48	173.725	173.725	173.725	-1.07 (-0.61%)	42
24 Aug 2017	EUR	174.795	174.795	174.795	174.795	174.795	+0.665 (+0.38%)	0
23 Aug 2017	EUR	174.09	174.13	174.09	174.13	174.13	-0.815 (-0.47%)	20
22 Aug 2017	EUR	174.945	174.945	174.945	174.945	174.945	+1.34 (+0.77%)	0
21 Aug 2017	EUR	173.605	173.605	173.605	173.605	173.605	-0.06 (-0.03%)	0
18 Aug 2017	EUR	173.855	173.9352	173.665	173.665	173.665	-1.835 (-1.05%)	5,680
17 Aug 2017	EUR	175.5	175.5	175.5	175.5	175.5	-0.035 (-0.02%)	0
16 Aug 2017	EUR	175.75	175.81	175.535	175.535	175.535	+0.795 (+0.45%)	573
15 Aug 2017	EUR	174.74	174.74	174.74	174.74	174.74	+0.42 (+0.24%)	0
14 Aug 2017	EUR	174.1	174.32	173.82	174.32	174.32	+1.6 (+0.93%)	3,748
11 Aug 2017	EUR	173.42	173.42	172.72	172.72	172.72	-1.55 (-0.89%)	1,332
10 Aug 2017	EUR	174.27	174.27	174.27	174.27	174.27	-1.97 (-1.12%)	0
9 Aug 2017	EUR	176.24	176.24	176.24	176.24	176.24	-0.53 (-0.30%)	0
8 Aug 2017	EUR	176.77	176.77	176.77	176.77	176.77	-0.09 (-0.05%)	0
7 Aug 2017	EUR	176.64	176.86	176.64	176.86	176.86	-0.38 (-0.21%)	25
4 Aug 2017	EUR	177.24	177.24	177.24	177.24	177.24	+2.01 (+1.15%)	0
3 Aug 2017	EUR	175.23	175.23	175.23	175.23	175.23	+1.13 (+0.65%)	0
2 Aug 2017	EUR	174.1	174.1	174.1	174.1	174.1	-0.595 (-0.34%)	0
1 Aug 2017	EUR	174.695	174.695	174.695	174.695	174.695	+0.785 (+0.45%)	0

Unicorn Response |